Owens Corning (OC) Historical Prices & Data

Owens Corning Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	194.98	191.84	194.98	194.12	-0.44%
Nov 19, 2024	195.71	190.69	193.48	194.09	0.32%
Nov 18, 2024	198.06	191.84	192.76	195.30	1.32%
Nov 15, 2024	195.94	193.10	194.38	193.99	-0.20%
Nov 14, 2024	199.54	194.13	195.92	195.26	-0.34%
Nov 13, 2024	197.58	192.67	192.67	195.77	1.61%
Nov 12, 2024	194.62	189.86	192.66	190.67	-1.03%
Nov 11, 2024	197.52	191.26	193.00	193.46	0.24%
Nov 8, 2024	193.93	186.25	188.00	190.44	1.30%
Nov 7, 2024	191.16	185.20	185.20	187.42	1.20%
Nov 6, 2024	189.90	174.55	174.59	184.64	5.76%
Nov 5, 2024	182.70	179.18	179.18	182.56	1.89%
Nov 4, 2024	183.99	179.18	180.09	179.40	-0.38%
Nov 1, 2024	182.49	177.73	179.50	180.34	0.47%
Oct 31, 2024	182.33	176.60	180.79	176.79	-2.21%
Oct 30, 2024	184.18	179.50	180.62	181.58	0.53%
Oct 29, 2024	182.00	178.61	180.64	180.96	0.18%
Oct 28, 2024	185.90	183.29	183.29	185.05	0.96%
Oct 25, 2024	185.57	180.78	184.13	181.90	-1.21%
Oct 24, 2024	185.99	180.27	181.30	183.43	1.17%
Oct 23, 2024	183.65	180.11	181.98	181.32	-0.36%
Oct 22, 2024	185.46	182.49	183.96	182.87	-0.59%
Oct 21, 2024	189.50	185.14	189.50	186.20	-1.74%

Highest:199.54

Lowest:174.55

Average:186.85

Difference:4.62

% Change:2.44%

Data Vendor: Xignite Logo

Stocks