OceanFirst Financial Corp. (OCFC) Historical Prices & Data

OceanFirst Financial Corp. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	20.97	20.14	20.31	20.88	2.81%
Nov 21, 2024	20.51	19.98	20.10	20.14	0.20%
Nov 20, 2024	20.20	19.70	20.01	19.98	-0.15%
Nov 19, 2024	20.18	18.81	19.95	20.12	0.85%
Nov 18, 2024	20.61	20.32	20.44	20.32	-0.59%
Nov 15, 2024	20.72	20.12	20.63	20.49	-0.68%
Nov 14, 2024	20.78	20.34	20.62	20.46	-0.78%
Nov 13, 2024	21.34	20.71	21.07	20.72	-1.66%
Nov 12, 2024	21.33	20.73	20.98	20.79	-0.91%
Nov 11, 2024	21.19	20.60	20.61	21.07	2.23%
Nov 8, 2024	20.64	20.02	20.30	20.16	-0.69%
Nov 7, 2024	21.05	20.11	20.94	20.20	-3.53%
Nov 6, 2024	21.21	19.65	19.80	21.04	6.26%
Nov 5, 2024	18.01	17.65	17.74	17.91	0.96%
Nov 4, 2024	18.00	17.57	17.96	17.73	-1.28%
Nov 1, 2024	18.33	17.87	18.21	18.00	-1.14%
Oct 31, 2024	18.55	17.99	18.40	18.00	-2.15%
Oct 30, 2024	18.76	17.98	17.98	18.34	1.98%
Oct 29, 2024	18.04	17.84	17.93	18.01	0.44%
Oct 28, 2024	18.18	17.68	17.75	18.10	1.95%
Oct 25, 2024	17.98	17.36	17.91	17.49	-2.37%
Oct 24, 2024	18.03	17.63	18.02	17.79	-1.26%
Oct 23, 2024	18.01	17.61	17.82	17.96	0.78%

Highest:21.34

Lowest:17.36

Average:19.38

Difference:3.06

% Change:17.16%

Data Vendor: Xignite Logo

Stocks