Ocular Therapeutix Inc (OCUL) Historical Prices & Data

Ocular Therapeutix Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	11.10	10.62	10.81	11.10	2.68%
Nov 7, 2024	11.07	10.53	10.96	10.78	-1.64%
Nov 6, 2024	11.10	10.64	10.98	10.94	-0.36%
Nov 5, 2024	10.66	10.07	10.19	10.57	3.73%
Nov 4, 2024	10.51	9.76	10.16	10.27	1.08%
Nov 1, 2024	10.75	10.33	10.53	10.39	-1.33%
Oct 31, 2024	10.99	10.52	10.93	10.53	-3.66%
Oct 30, 2024	11.48	11.07	11.24	11.08	-1.42%
Oct 29, 2024	11.64	11.19	11.42	11.30	-1.05%
Oct 28, 2024	11.78	11.26	11.43	11.37	-0.52%
Oct 25, 2024	11.25	10.93	11.02	11.14	1.09%
Oct 24, 2024	11.03	10.63	10.86	10.89	0.28%
Oct 23, 2024	11.27	10.69	11.24	10.86	-3.38%
Oct 22, 2024	11.46	11.08	11.30	11.30	0.00%
Oct 21, 2024	11.60	11.12	11.48	11.37	-0.96%
Oct 18, 2024	11.50	11.14	11.14	11.33	1.71%
Oct 17, 2024	11.49	11.02	11.42	11.09	-2.89%
Oct 16, 2024	11.58	10.35	10.50	11.47	9.24%
Oct 15, 2024	10.66	9.82	10.40	10.23	-1.63%
Oct 14, 2024	10.51	9.64	9.80	10.46	6.73%
Oct 11, 2024	9.90	9.18	9.22	9.78	6.07%
Oct 10, 2024	9.63	8.93	9.18	9.22	0.44%
Oct 9, 2024	9.50	9.16	9.40	9.30	-1.06%
Oct 8, 2024	9.68	9.30	9.47	9.32	-1.58%

Highest:11.78

Lowest:8.93

Average:10.67

Difference:1.63

% Change:17.21%

Data Vendor: Xignite Logo

Stocks