ODDITY Tech Ltd. - Class A (ODD) Historical Prices & Data

ODDITY Tech Ltd. - Class A Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	35.09	33.58	34.72	33.82	-2.59%
Sep 5, 2024	36.28	34.92	35.61	34.95	-1.85%
Sep 4, 2024	36.89	35.21	35.77	35.62	-0.42%
Sep 3, 2024	36.80	35.10	36.80	36.06	-2.01%
Aug 30, 2024	36.86	35.22	36.41	36.80	1.07%
Aug 29, 2024	36.90	36.11	36.45	36.23	-0.60%
Aug 28, 2024	36.81	35.89	36.50	36.45	-0.14%
Aug 27, 2024	37.54	36.47	37.40	36.77	-1.68%
Aug 26, 2024	38.05	36.76	37.95	37.29	-1.74%
Aug 23, 2024	39.19	37.76	38.94	38.04	-2.31%
Aug 22, 2024	40.09	38.23	39.73	38.41	-3.31%
Aug 21, 2024	40.63	39.41	40.25	39.84	-1.02%
Aug 20, 2024	41.89	40.00	41.06	40.02	-2.53%
Aug 19, 2024	41.00	39.74	39.82	40.82	2.51%
Aug 16, 2024	40.86	39.75	40.68	39.83	-2.09%
Aug 15, 2024	40.80	39.63	39.81	40.66	2.14%
Aug 14, 2024	40.01	38.29	39.50	39.36	-0.35%
Aug 13, 2024	39.27	37.83	38.51	39.19	1.77%
Aug 12, 2024	38.57	37.54	38.00	38.01	0.03%
Aug 9, 2024	38.95	36.73	38.95	37.85	-2.82%
Aug 8, 2024	42.81	37.77	40.04	38.60	-3.60%

Highest:42.81

Lowest:33.58

Average:37.84

Difference:-6.22

% Change:-15.53%

Data Vendor: Xignite Logo

Stocks