Old Dominion Freight Line, Inc. (ODFL) Historical Prices & Data

Old Dominion Freight Line, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	219.78	214.12	216.20	218.39	1.01%
Nov 20, 2024	214.64	210.36	210.95	214.33	1.60%
Nov 19, 2024	213.56	211.15	211.46	211.80	0.16%
Nov 18, 2024	219.68	213.91	218.95	213.99	-2.27%
Nov 15, 2024	223.15	215.08	223.15	215.57	-3.40%
Nov 14, 2024	226.77	222.50	225.41	223.43	-0.88%
Nov 13, 2024	227.44	223.35	227.14	225.60	-0.68%
Nov 12, 2024	231.24	226.06	230.34	226.32	-1.75%
Nov 11, 2024	233.26	227.93	228.08	231.84	1.65%
Nov 8, 2024	226.40	220.56	222.14	226.11	1.79%
Nov 7, 2024	230.92	222.31	230.18	222.91	-3.16%
Nov 6, 2024	231.36	215.75	216.96	230.18	6.09%
Nov 5, 2024	207.17	202.67	204.25	207.01	1.35%
Nov 4, 2024	205.34	200.60	200.60	203.99	1.69%
Nov 1, 2024	203.03	200.31	200.31	200.98	0.33%
Oct 31, 2024	204.53	201.24	202.96	201.32	-0.81%
Oct 30, 2024	208.82	201.50	201.50	203.82	1.15%
Oct 29, 2024	203.36	198.85	200.98	201.31	0.16%
Oct 28, 2024	201.08	197.82	199.39	200.88	0.75%
Oct 25, 2024	199.32	193.36	194.35	197.79	1.77%
Oct 24, 2024	193.09	188.82	190.20	191.81	0.85%
Oct 23, 2024	198.00	186.11	193.79	188.67	-2.64%
Oct 22, 2024	200.94	195.00	196.69	199.55	1.45%

Highest:233.26

Lowest:186.11

Average:211.20

Difference:21.70

% Change:11.03%

Data Vendor: Xignite Logo

Stocks