Old Dominion Freight Line, Inc. (ODFL) Historical Prices & Data

Old Dominion Freight Line, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	205.34	200.60	200.60	203.99	1.69%
Nov 1, 2024	203.03	200.31	200.31	200.98	0.33%
Oct 31, 2024	204.53	201.24	202.96	201.32	-0.81%
Oct 30, 2024	208.82	201.50	201.50	203.82	1.15%
Oct 29, 2024	203.36	198.85	200.98	201.31	0.16%
Oct 28, 2024	201.08	197.82	199.39	200.88	0.75%
Oct 25, 2024	199.32	193.36	194.35	197.79	1.77%
Oct 24, 2024	193.09	188.82	190.20	191.81	0.85%
Oct 23, 2024	198.00	186.11	193.79	188.67	-2.64%
Oct 22, 2024	200.94	195.00	196.69	199.55	1.45%
Oct 21, 2024	198.49	196.10	197.37	198.05	0.34%
Oct 18, 2024	201.97	198.13	201.52	199.54	-0.98%
Oct 17, 2024	203.86	200.34	203.86	201.52	-1.15%
Oct 16, 2024	208.60	202.98	204.63	203.49	-0.56%
Oct 15, 2024	204.11	200.88	202.52	201.46	-0.52%
Oct 14, 2024	202.52	197.87	198.52	202.45	1.98%
Oct 11, 2024	200.48	196.00	196.00	199.58	1.83%
Oct 10, 2024	194.80	191.63	192.94	194.59	0.86%
Oct 9, 2024	195.19	191.85	192.19	194.44	1.17%
Oct 8, 2024	192.44	188.24	189.07	192.16	1.63%
Oct 7, 2024	189.82	185.37	189.82	188.58	-0.65%

Highest:208.82

Lowest:185.37

Average:198.38

Difference:14.17

% Change:7.46%

Data Vendor: Xignite Logo

Stocks