ODP Corporation (The) (ODP) Historical Prices & Data

ODP Corporation (The) Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	27.87	26.97	27.65	27.73	0.29%
Nov 6, 2024	29.14	25.87	28.03	27.57	-1.64%
Nov 5, 2024	31.67	30.90	31.07	31.11	0.13%
Nov 4, 2024	32.20	31.06	31.51	31.16	-1.11%
Nov 1, 2024	31.95	31.14	31.30	31.49	0.61%
Oct 31, 2024	31.35	30.84	31.16	31.03	-0.42%
Oct 30, 2024	31.80	31.04	31.34	31.08	-0.83%
Oct 29, 2024	32.13	31.45	31.58	31.48	-0.32%
Oct 28, 2024	32.08	31.62	31.68	31.88	0.63%
Oct 25, 2024	31.41	30.57	30.87	31.26	1.26%
Oct 24, 2024	31.08	30.31	31.08	30.53	-1.77%
Oct 23, 2024	31.02	30.57	30.67	30.90	0.75%
Oct 22, 2024	30.89	30.33	30.70	30.82	0.39%
Oct 21, 2024	31.43	30.70	31.37	30.74	-2.01%
Oct 18, 2024	31.86	31.14	31.15	31.36	0.67%
Oct 17, 2024	31.26	29.81	30.00	31.14	3.80%
Oct 16, 2024	30.96	29.82	30.79	29.85	-3.05%
Oct 15, 2024	30.68	30.10	30.10	30.44	1.13%
Oct 14, 2024	30.29	29.71	29.94	30.14	0.67%
Oct 11, 2024	30.42	29.95	29.99	30.05	0.20%
Oct 10, 2024	30.21	29.92	30.00	30.06	0.20%
Oct 9, 2024	30.65	30.21	30.45	30.22	-0.76%
Oct 8, 2024	30.82	30.21	30.73	30.47	-0.85%

Highest:32.20

Lowest:25.87

Average:30.54

Difference:-3.00

% Change:-9.76%

Data Vendor: Xignite Logo

Stocks