ODP Corporation (The) (ODP) Historical Prices & Data

ODP Corporation (The) Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	26.67	25.75	26.08	26.63	2.11%
Nov 20, 2024	25.97	25.60	25.60	25.86	1.02%
Nov 19, 2024	26.04	25.44	25.90	25.81	-0.35%
Nov 18, 2024	26.07	24.88	25.22	26.05	3.29%
Nov 15, 2024	25.80	24.78	25.76	25.18	-2.25%
Nov 14, 2024	25.57	24.86	25.20	25.37	0.67%
Nov 13, 2024	25.72	24.69	25.42	24.92	-1.97%
Nov 12, 2024	27.04	25.02	26.94	25.27	-6.20%
Nov 11, 2024	28.20	26.77	27.95	26.85	-3.94%
Nov 8, 2024	28.58	27.52	27.80	27.95	0.54%
Nov 7, 2024	27.87	26.97	27.65	27.73	0.29%
Nov 6, 2024	29.14	25.87	28.03	27.57	-1.64%
Nov 5, 2024	31.67	30.90	31.07	31.11	0.13%
Nov 4, 2024	32.20	31.06	31.51	31.16	-1.11%
Nov 1, 2024	31.95	31.14	31.30	31.49	0.61%
Oct 31, 2024	31.35	30.84	31.16	31.03	-0.42%
Oct 30, 2024	31.80	31.04	31.34	31.08	-0.83%
Oct 29, 2024	32.13	31.45	31.58	31.48	-0.32%
Oct 28, 2024	32.08	31.62	31.68	31.88	0.63%
Oct 25, 2024	31.41	30.57	30.87	31.26	1.26%
Oct 24, 2024	31.08	30.31	31.08	30.53	-1.77%
Oct 23, 2024	31.02	30.57	30.67	30.90	0.75%
Oct 22, 2024	30.89	30.33	30.70	30.82	0.39%

Highest:32.20

Lowest:24.69

Average:28.61

Difference:-4.07

% Change:-13.26%

Data Vendor: Xignite Logo

Stocks