Orion S.A (OEC) Historical Prices & Data

Orion S.A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	18.10	17.35	17.88	17.59	-1.62%
Nov 19, 2024	18.08	17.73	17.74	17.94	1.13%
Nov 18, 2024	18.50	17.70	17.70	18.04	1.92%
Nov 15, 2024	17.92	17.41	17.49	17.72	1.32%
Nov 14, 2024	17.51	17.02	17.34	17.29	-0.29%
Nov 13, 2024	17.79	17.02	17.58	17.20	-2.16%
Nov 12, 2024	18.06	17.04	17.31	17.55	1.39%
Nov 11, 2024	17.95	16.60	16.83	17.82	5.88%
Nov 8, 2024	16.27	15.34	15.60	15.67	0.45%
Nov 7, 2024	16.79	16.34	16.62	16.44	-1.08%
Nov 6, 2024	16.87	16.13	16.58	16.66	0.48%
Nov 5, 2024	15.36	14.94	14.99	15.32	2.20%
Nov 4, 2024	15.59	15.15	15.35	15.18	-1.11%
Nov 1, 2024	15.44	15.09	15.14	15.40	1.72%
Oct 31, 2024	15.39	14.98	15.33	14.99	-2.22%
Oct 30, 2024	15.51	14.95	14.95	15.27	2.14%
Oct 29, 2024	15.45	14.94	15.41	14.99	-2.73%
Oct 28, 2024	15.81	15.49	15.59	15.54	-0.32%
Oct 25, 2024	15.86	15.29	15.86	15.33	-3.34%
Oct 24, 2024	15.86	15.17	15.86	15.80	-0.38%
Oct 23, 2024	16.15	15.38	16.10	15.73	-2.30%
Oct 22, 2024	16.78	16.17	16.78	16.19	-3.52%
Oct 21, 2024	17.17	16.68	17.14	16.82	-1.87%

Highest:18.50

Lowest:14.94

Average:16.37

Difference:0.45

% Change:2.63%

Data Vendor: Xignite Logo

Stocks