ONE Gas Inc (OGS) Historical Prices & Data

ONE Gas Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	76.97	76.08	76.52	76.88	0.47%
Nov 20, 2024	76.48	75.33	76.03	76.04	0.01%
Nov 19, 2024	76.49	75.00	75.62	76.47	1.12%
Nov 18, 2024	76.11	74.50	74.53	75.92	1.86%
Nov 15, 2024	74.88	73.75	74.06	74.75	0.94%
Nov 14, 2024	74.75	73.45	74.75	73.55	-1.60%
Nov 13, 2024	75.50	74.25	75.08	74.44	-0.85%
Nov 12, 2024	75.68	74.30	74.53	74.65	0.16%
Nov 11, 2024	74.65	73.20	73.20	74.37	1.60%
Nov 8, 2024	73.81	69.56	72.63	72.71	0.11%
Nov 7, 2024	73.61	71.33	73.48	72.18	-1.77%
Nov 6, 2024	74.72	72.23	73.22	73.70	0.65%
Nov 5, 2024	70.08	67.58	68.31	69.92	2.37%
Nov 4, 2024	70.33	69.33	69.39	69.37	-0.03%
Nov 1, 2024	71.19	69.21	70.92	69.44	-2.10%
Oct 31, 2024	72.14	70.62	71.78	70.66	-1.56%
Oct 30, 2024	73.15	71.48	72.53	71.58	-1.31%
Oct 29, 2024	72.70	71.82	72.53	72.25	-0.38%
Oct 28, 2024	73.44	72.71	72.84	73.05	0.30%
Oct 25, 2024	73.66	72.36	73.66	72.43	-1.67%
Oct 24, 2024	73.72	72.71	73.11	72.97	-0.20%
Oct 23, 2024	73.19	72.50	72.70	73.12	0.59%
Oct 22, 2024	73.27	72.70	73.12	73.06	-0.08%

Highest:76.97

Lowest:67.58

Average:73.20

Difference:3.76

% Change:5.14%

Data Vendor: Xignite Logo

Stocks