Olin Corp. (OLN) Historical Prices & Data

Olin Corp.
OLN
(NYSE)
Closed
42.02
+1.21 (+2.96%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:41.98-0.04 (-0.10%)
Open
40.91
High
42.08
Low
40.74

Olin Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	42.09	40.74	40.91	42.02	2.71%
Nov 20, 2024	40.99	40.52	40.66	40.81	0.37%
Nov 19, 2024	41.10	40.38	40.95	40.91	-0.10%
Nov 18, 2024	41.89	41.28	41.51	41.46	-0.12%
Nov 15, 2024	42.32	40.91	42.19	41.39	-1.90%
Nov 14, 2024	42.88	41.40	42.85	41.82	-2.40%
Nov 13, 2024	43.15	42.29	42.93	42.69	-0.56%
Nov 12, 2024	43.72	42.75	43.39	42.83	-1.28%
Nov 11, 2024	44.55	43.57	44.46	43.94	-1.16%
Nov 8, 2024	44.21	41.64	42.43	44.08	3.89%
Nov 7, 2024	43.70	42.77	43.56	42.90	-1.51%
Nov 6, 2024	44.00	42.54	43.72	43.42	-0.68%
Nov 5, 2024	41.94	41.11	41.34	41.58	0.58%
Nov 4, 2024	42.12	40.71	40.84	41.79	2.34%
Nov 1, 2024	41.54	40.65	41.03	40.67	-0.87%
Oct 31, 2024	41.32	40.56	40.97	40.84	-0.32%
Oct 30, 2024	41.60	40.55	40.55	40.94	0.96%
Oct 29, 2024	41.55	40.65	41.28	40.70	-1.40%
Oct 28, 2024	42.24	40.89	40.89	41.52	1.53%
Oct 25, 2024	43.64	40.72	41.76	41.24	-1.26%
Oct 24, 2024	45.48	44.65	45.33	44.83	-1.10%
Oct 23, 2024	45.60	44.55	45.27	44.89	-0.84%
Oct 22, 2024	45.72	44.96	45.55	45.55	0.00%

Highest:45.72

Lowest:40.38

Average:42.30

Difference:-3.53

% Change:-7.74%

Data Vendor: Xignite Logo

Stocks