OneMain Holdings Inc (OMF) Historical Prices & Data

OneMain Holdings Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	56.85	55.76	55.82	56.60	1.40%
Nov 21, 2024	56.01	54.94	55.18	55.57	0.71%
Nov 20, 2024	55.09	54.25	54.72	54.96	0.44%
Nov 19, 2024	55.07	54.13	54.29	54.52	0.42%
Nov 18, 2024	55.51	54.84	55.44	55.05	-0.70%
Nov 15, 2024	55.66	54.60	55.18	55.49	0.56%
Nov 14, 2024	55.44	54.35	54.89	54.77	-0.22%
Nov 13, 2024	54.94	53.95	54.57	54.64	0.13%
Nov 12, 2024	54.59	53.66	54.17	54.12	-0.09%
Nov 11, 2024	55.23	54.23	54.94	54.77	-0.30%
Nov 8, 2024	54.36	53.29	53.41	53.98	1.08%
Nov 7, 2024	54.20	52.50	52.77	53.22	0.86%
Nov 6, 2024	53.88	51.97	53.88	53.45	-0.78%
Nov 5, 2024	50.31	49.20	49.20	50.23	2.09%
Nov 4, 2024	50.03	48.86	48.86	49.20	0.68%
Nov 1, 2024	49.61	48.61	49.15	48.85	-0.60%
Oct 31, 2024	51.78	48.70	51.78	48.74	-5.86%
Oct 30, 2024	52.14	48.03	48.09	50.95	5.96%
Oct 29, 2024	47.29	46.50	46.86	46.60	-0.57%
Oct 28, 2024	47.21	45.60	45.73	47.20	3.22%
Oct 25, 2024	46.46	45.32	46.18	45.60	-1.25%

Highest:56.85

Lowest:45.32

Average:52.31

Difference:10.42

% Change:22.56%

Data Vendor: Xignite Logo

Stocks