Oriental Rise Holdings Ltd. (ORIS) Historical Prices & Data

Oriental Rise Holdings Ltd.
ORIS
(Nasdaq - US)
Closed
6.30
-0.11 (-1.73%)
in:usd•As of: Nov 22, 2024 15:26 UTC -5
After Market:6.17-0.13 (-2.06%)
Open
6.41
High
6.44
Low
6.26

Oriental Rise Holdings Ltd. Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	6.45	6.15	6.28	6.15	-2.07%
Nov 21, 2024	6.52	6.10	6.15	6.41	4.25%
Nov 20, 2024	6.80	6.02	6.36	6.73	5.82%
Nov 19, 2024	6.31	5.80	5.80	6.14	5.86%
Nov 18, 2024	6.42	5.67	5.67	6.13	8.11%
Nov 15, 2024	6.88	5.40	6.44	6.03	-6.37%
Nov 14, 2024	7.50	5.97	7.00	6.34	-9.43%
Nov 13, 2024	8.50	5.70	7.92	6.47	-18.31%
Nov 12, 2024	9.50	4.80	6.95	5.64	-18.85%
Nov 11, 2024	7.06	6.78	7.04	6.92	-1.71%
Nov 8, 2024	7.26	6.30	6.71	6.75	0.60%
Nov 7, 2024	7.26	6.49	7.11	6.92	-2.71%
Nov 6, 2024	7.89	7.00	7.89	7.30	-7.48%
Nov 5, 2024	7.50	7.00	7.07	7.45	5.36%
Nov 4, 2024	8.41	7.15	7.95	7.15	-10.04%
Nov 1, 2024	8.47	7.77	8.01	8.01	0.00%
Oct 31, 2024	8.43	7.72	8.08	8.05	-0.37%
Oct 30, 2024	8.70	7.00	7.01	8.27	17.97%
Oct 29, 2024	7.68	6.70	6.82	7.41	8.65%
Oct 28, 2024	7.64	6.80	7.64	7.15	-6.41%
Oct 25, 2024	7.50	6.67	7.17	7.35	2.51%
Oct 24, 2024	8.12	6.50	8.12	7.12	-12.32%

Highest:9.50

Lowest:4.80

Average:6.90

Difference:-1.97

% Change:-24.26%

Data Vendor: Xignite Logo

Stocks