O`Reilly Automotive, Inc. (ORLY) Historical Prices & Data

O`Reilly Automotive, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	1,228.79	1,210.60	1,226.70	1,213.37	-1.09%
Nov 14, 2024	1,255.30	1,220.76	1,240.25	1,224.40	-1.28%
Nov 13, 2024	1,252.54	1,233.50	1,233.50	1,238.78	0.43%
Nov 12, 2024	1,244.50	1,228.25	1,234.92	1,236.85	0.16%
Nov 11, 2024	1,241.29	1,224.07	1,228.56	1,228.52	-0.00%
Nov 8, 2024	1,233.80	1,216.77	1,228.04	1,217.70	-0.84%
Nov 7, 2024	1,231.93	1,213.17	1,231.93	1,214.51	-1.41%
Nov 6, 2024	1,239.65	1,191.31	1,194.74	1,234.15	3.30%
Nov 5, 2024	1,166.32	1,153.72	1,157.56	1,162.33	0.41%
Nov 4, 2024	1,165.16	1,151.27	1,151.69	1,157.56	0.51%
Nov 1, 2024	1,162.98	1,143.29	1,146.44	1,146.59	0.01%
Oct 31, 2024	1,168.80	1,151.05	1,161.00	1,153.14	-0.68%
Oct 30, 2024	1,185.20	1,157.97	1,171.37	1,162.21	-0.78%
Oct 29, 2024	1,195.63	1,175.53	1,195.55	1,175.90	-1.64%
Oct 28, 2024	1,206.53	1,192.23	1,199.87	1,197.11	-0.23%
Oct 25, 2024	1,215.75	1,193.69	1,208.26	1,195.22	-1.08%
Oct 24, 2024	1,218.50	1,175.40	1,181.90	1,199.77	1.51%
Oct 23, 2024	1,208.10	1,195.40	1,195.40	1,199.25	0.32%
Oct 22, 2024	1,211.95	1,194.00	1,199.35	1,205.38	0.50%
Oct 21, 2024	1,221.18	1,208.94	1,214.46	1,219.01	0.37%
Oct 18, 2024	1,218.14	1,203.85	1,208.79	1,210.96	0.18%

Highest:1,255.30

Lowest:1,143.29

Average:1,199.65

Difference:4.58

% Change:0.38%

Data Vendor: Xignite Logo

Stocks