Oatly Group AB - ADR (OTLY) Historical Prices & Data

Oatly Group AB - ADR
OTLY
(Nasdaq - US)
Closed
0.70
+0.03 (+5.08%)
in:usd•As of: Nov 21, 2024 15:58 UTC -5
After Market:0.701+0.00 (+0.30%)
Open
0.66
High
0.70
Low
0.64

Oatly Group AB - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.71	0.64	0.65	0.70	7.94%
Nov 20, 2024	0.67	0.64	0.64	0.67	4.17%
Nov 19, 2024	0.67	0.62	0.64	0.64	0.53%
Nov 18, 2024	0.66	0.60	0.61	0.65	6.52%
Nov 15, 2024	0.66	0.60	0.65	0.61	-6.60%
Nov 14, 2024	0.68	0.63	0.66	0.64	-2.70%
Nov 13, 2024	0.74	0.63	0.69	0.65	-6.49%
Nov 12, 2024	0.75	0.69	0.74	0.69	-7.10%
Nov 11, 2024	0.79	0.72	0.79	0.76	-4.39%
Nov 8, 2024	0.80	0.77	0.79	0.79	0.00%
Nov 7, 2024	0.86	0.76	0.86	0.77	-10.81%
Nov 6, 2024	0.96	0.79	0.82	0.93	12.64%
Nov 5, 2024	0.84	0.80	0.81	0.82	1.54%
Nov 4, 2024	0.82	0.79	0.81	0.81	-0.51%
Nov 1, 2024	0.83	0.80	0.81	0.80	-0.89%
Oct 31, 2024	0.83	0.78	0.80	0.82	2.15%
Oct 30, 2024	0.84	0.80	0.81	0.80	-1.35%
Oct 29, 2024	0.84	0.81	0.81	0.82	0.34%
Oct 28, 2024	0.83	0.80	0.82	0.81	-0.28%
Oct 25, 2024	0.84	0.79	0.79	0.79	0.30%
Oct 24, 2024	0.82	0.79	0.81	0.79	-1.89%
Oct 23, 2024	0.83	0.78	0.81	0.79	-2.99%
Oct 22, 2024	0.83	0.81	0.82	0.83	0.65%

Highest:0.96

Lowest:0.60

Average:0.75

Difference:-0.12

% Change:-14.18%

Data Vendor: Xignite Logo

Stocks