Occidental Petroleum Corp. (OXY) Historical Prices & Data

Occidental Petroleum Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	50.97	50.34	50.50	50.91	0.81%
Nov 19, 2024	50.95	50.09	50.67	50.50	-0.35%
Nov 18, 2024	51.27	50.15	50.33	50.91	1.15%
Nov 15, 2024	50.60	49.71	50.47	49.97	-0.99%
Nov 14, 2024	52.30	50.01	51.68	50.67	-1.95%
Nov 13, 2024	51.48	48.42	50.76	51.12	0.71%
Nov 12, 2024	51.32	50.27	51.10	50.29	-1.59%
Nov 11, 2024	51.07	49.93	50.30	50.81	1.00%
Nov 8, 2024	51.03	49.93	51.02	50.53	-0.96%
Nov 7, 2024	51.58	50.97	51.48	51.21	-0.52%
Nov 6, 2024	51.97	50.82	51.17	51.39	0.43%
Nov 5, 2024	50.70	50.06	50.70	50.40	-0.59%
Nov 4, 2024	50.66	49.87	49.89	50.56	1.34%
Nov 1, 2024	50.60	49.51	50.50	49.57	-1.84%
Oct 31, 2024	50.63	49.66	50.34	50.11	-0.45%
Oct 30, 2024	50.47	49.93	50.33	50.17	-0.32%
Oct 29, 2024	50.70	49.96	50.58	50.08	-0.99%
Oct 28, 2024	50.93	50.33	50.50	50.63	0.26%
Oct 25, 2024	51.84	51.20	51.64	51.58	-0.12%
Oct 24, 2024	51.68	51.20	51.33	51.35	0.04%
Oct 23, 2024	52.09	51.14	52.00	51.32	-1.31%
Oct 22, 2024	52.61	51.93	52.14	52.10	-0.08%
Oct 21, 2024	52.34	51.50	52.05	51.82	-0.44%

Highest:52.61

Lowest:48.42

Average:50.78

Difference:-1.14

% Change:-2.19%

Data Vendor: Xignite Logo

Stocks