Occidental Petroleum Corp. (OXY) Historical Prices & Data

Occidental Petroleum Corp.
OXY
(NYSE)
Closed
50.52
-0.69 (-1.35%)
in:usd•As of: Nov 08, 2024 15:59 UTC -5
After Market:50.52+0.00 (0.00%)
Open
51.00
High
51.03
Low
49.93

Occidental Petroleum Corp. Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	51.03	49.93	51.02	50.53	-0.96%
Nov 7, 2024	51.58	50.97	51.48	51.21	-0.52%
Nov 6, 2024	51.97	50.82	51.17	51.39	0.43%
Nov 5, 2024	50.70	50.06	50.70	50.40	-0.59%
Nov 4, 2024	50.66	49.87	49.89	50.56	1.34%
Nov 1, 2024	50.60	49.51	50.50	49.57	-1.84%
Oct 31, 2024	50.63	49.66	50.34	50.11	-0.45%
Oct 30, 2024	50.47	49.93	50.33	50.17	-0.32%
Oct 29, 2024	50.70	49.96	50.58	50.08	-0.99%
Oct 28, 2024	50.93	50.33	50.50	50.63	0.26%
Oct 25, 2024	51.84	51.20	51.64	51.58	-0.12%
Oct 24, 2024	51.68	51.20	51.33	51.35	0.04%
Oct 23, 2024	52.09	51.14	52.00	51.32	-1.31%
Oct 22, 2024	52.61	51.93	52.14	52.10	-0.08%
Oct 21, 2024	52.34	51.50	52.05	51.82	-0.44%
Oct 18, 2024	51.83	51.10	51.71	51.66	-0.10%
Oct 17, 2024	51.76	51.09	51.25	51.72	0.92%
Oct 16, 2024	52.03	51.24	51.82	51.26	-1.08%
Oct 15, 2024	52.69	51.53	52.69	51.56	-2.14%
Oct 14, 2024	54.40	53.40	54.27	53.91	-0.66%
Oct 11, 2024	55.24	54.23	54.35	54.76	0.75%
Oct 10, 2024	54.87	53.83	54.34	54.57	0.42%
Oct 9, 2024	54.35	53.56	53.80	53.90	0.19%
Oct 8, 2024	54.93	53.78	54.91	54.32	-1.08%

Highest:55.24

Lowest:49.51

Average:51.69

Difference:-4.38

% Change:-7.99%

Data Vendor: Xignite Logo

Stocks