Grupo Aeroportuario Del Pacifico SAB de CV - ADR (PAC) Historical Prices & Data

Grupo Aeroportuario Del Pacifico SAB de CV - ADR Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	180.72	178.21	180.72	178.90	-1.01%
Nov 7, 2024	183.18	174.57	174.99	182.61	4.35%
Nov 6, 2024	175.96	163.76	166.91	174.89	4.78%
Nov 5, 2024	172.57	166.49	170.02	172.15	1.25%
Nov 4, 2024	171.15	166.52	166.52	169.75	1.94%
Nov 1, 2024	173.81	166.34	173.00	166.34	-3.85%
Oct 31, 2024	175.15	173.00	174.36	174.09	-0.15%
Oct 30, 2024	175.78	171.62	175.06	172.80	-1.29%
Oct 29, 2024	179.62	174.87	178.60	177.80	-0.45%
Oct 28, 2024	180.20	172.96	173.68	180.15	3.73%
Oct 25, 2024	175.71	170.48	173.49	172.47	-0.59%
Oct 24, 2024	174.91	170.31	172.93	171.50	-0.83%
Oct 23, 2024	175.67	169.74	175.67	171.51	-2.37%
Oct 22, 2024	175.38	169.40	174.49	174.28	-0.12%
Oct 21, 2024	174.43	171.40	172.84	174.40	0.90%
Oct 18, 2024	174.80	172.51	172.76	173.14	0.22%
Oct 17, 2024	173.21	171.64	171.65	172.20	0.32%
Oct 16, 2024	174.23	170.74	173.25	172.50	-0.43%
Oct 15, 2024	178.34	173.29	173.29	175.85	1.48%
Oct 14, 2024	178.79	173.29	174.35	175.03	0.39%
Oct 11, 2024	175.93	169.20	175.60	173.07	-1.44%
Oct 10, 2024	178.15	172.50	173.38	176.39	1.74%
Oct 9, 2024	175.64	171.70	173.10	173.33	0.13%
Oct 8, 2024	173.50	170.13	172.90	173.50	0.35%

Highest:183.18

Lowest:163.76

Average:174.11

Difference:6.00

% Change:3.47%

Data Vendor: Xignite Logo

Stocks