Grupo Aeroportuario Del Pacifico SAB de CV - ADR (PAC) Historical Prices & Data

Grupo Aeroportuario Del Pacifico SAB de CV - ADR Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	188.10	184.12	186.42	187.08	0.35%
Nov 21, 2024	186.82	182.48	183.58	185.02	0.78%
Nov 20, 2024	187.83	182.99	187.83	184.47	-1.79%
Nov 19, 2024	187.73	183.14	184.65	187.28	1.42%
Nov 18, 2024	186.72	182.10	182.10	186.68	2.52%
Nov 15, 2024	182.49	180.35	180.35	181.66	0.73%
Nov 14, 2024	182.28	176.47	177.00	182.14	2.90%
Nov 13, 2024	177.50	175.48	176.60	176.59	-0.01%
Nov 12, 2024	178.40	175.46	178.40	176.98	-0.80%
Nov 11, 2024	178.90	175.90	178.90	178.39	-0.29%
Nov 8, 2024	180.72	178.21	180.72	178.90	-1.01%
Nov 7, 2024	183.18	174.57	174.99	182.61	4.35%
Nov 6, 2024	175.96	163.76	166.91	174.89	4.78%
Nov 5, 2024	172.57	166.49	170.02	172.15	1.25%
Nov 4, 2024	171.15	166.52	166.52	169.75	1.94%
Nov 1, 2024	173.81	166.34	173.00	166.34	-3.85%
Oct 31, 2024	175.15	173.00	174.36	174.09	-0.15%
Oct 30, 2024	175.78	171.62	175.06	172.80	-1.29%
Oct 29, 2024	179.62	174.87	178.60	177.80	-0.45%
Oct 28, 2024	180.20	172.96	173.68	180.15	3.73%
Oct 25, 2024	175.71	170.48	173.49	172.47	-0.59%
Oct 24, 2024	174.91	170.31	172.93	171.50	-0.83%
Oct 23, 2024	175.67	169.74	175.67	171.51	-2.37%

Highest:188.10

Lowest:163.76

Average:177.88

Difference:11.41

% Change:6.50%

Data Vendor: Xignite Logo

Stocks