Ranpak Holdings Corp - Class A (PACK) Historical Prices & Data

Ranpak Holdings Corp - Class A
PACK
(NYSE)
Closed
6.64
+0.03 (+0.45%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
6.65
High
6.76
Low
6.57

Ranpak Holdings Corp - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	6.77	6.57	6.67	6.63	-0.60%
Nov 14, 2024	6.87	6.53	6.87	6.61	-3.78%
Nov 13, 2024	7.14	6.80	6.95	6.89	-0.86%
Nov 12, 2024	7.35	6.89	7.24	6.91	-4.56%
Nov 11, 2024	7.33	7.01	7.11	7.28	2.39%
Nov 8, 2024	7.14	6.92	6.98	7.01	0.43%
Nov 7, 2024	7.15	6.58	6.71	7.00	4.32%
Nov 6, 2024	7.07	6.71	6.90	6.76	-2.03%
Nov 5, 2024	6.42	6.01	6.15	6.40	4.07%
Nov 4, 2024	6.38	6.06	6.06	6.22	2.64%
Nov 1, 2024	6.41	6.04	6.11	6.11	0.00%
Oct 31, 2024	6.25	5.93	6.07	6.08	0.16%
Oct 30, 2024	6.03	5.81	5.81	5.93	2.07%
Oct 29, 2024	5.91	5.78	5.81	5.88	1.20%
Oct 28, 2024	6.00	5.84	5.87	5.89	0.34%
Oct 25, 2024	5.93	5.79	5.85	5.80	-0.85%
Oct 24, 2024	5.93	5.79	5.92	5.83	-1.52%
Oct 23, 2024	5.95	5.76	5.89	5.91	0.34%
Oct 22, 2024	6.04	5.85	5.98	5.92	-1.00%
Oct 21, 2024	6.15	5.97	6.05	6.05	0.00%
Oct 18, 2024	6.25	6.08	6.25	6.09	-2.56%

Highest:7.35

Lowest:5.76

Average:6.34

Difference:0.38

% Change:6.08%

Data Vendor: Xignite Logo

Stocks