Proficient Auto Logistics Inc. (PAL) Historical Prices & Data

Proficient Auto Logistics Inc. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	9.86	9.33	9.52	9.80	2.94%
Nov 21, 2024	9.61	9.21	9.42	9.54	1.27%
Nov 20, 2024	9.81	9.31	9.63	9.39	-2.49%
Nov 19, 2024	9.67	9.44	9.44	9.60	1.69%
Nov 18, 2024	9.71	9.40	9.61	9.54	-0.73%
Nov 15, 2024	9.86	9.06	9.20	9.54	3.70%
Nov 14, 2024	9.54	9.06	9.49	9.15	-3.58%
Nov 13, 2024	9.49	9.06	9.33	9.42	0.96%
Nov 12, 2024	9.71	9.17	9.64	9.25	-4.05%
Nov 11, 2024	10.10	9.29	10.00	9.61	-3.90%
Nov 8, 2024	10.02	8.79	9.25	10.00	8.11%
Nov 7, 2024	9.45	9.03	9.34	9.22	-1.28%
Nov 6, 2024	9.43	8.91	8.93	9.29	4.03%
Nov 5, 2024	8.80	8.36	8.47	8.78	3.66%
Nov 4, 2024	8.55	8.34	8.35	8.40	0.60%
Nov 1, 2024	8.37	8.11	8.20	8.33	1.59%
Oct 31, 2024	8.38	8.06	8.38	8.19	-2.27%
Oct 30, 2024	8.71	8.18	8.18	8.34	1.96%
Oct 29, 2024	8.56	8.16	8.43	8.23	-2.37%
Oct 28, 2024	8.49	8.24	8.42	8.43	0.12%
Oct 25, 2024	8.52	8.26	8.45	8.36	-1.07%
Oct 24, 2024	8.69	8.27	8.41	8.44	0.36%
Oct 23, 2024	8.89	8.39	8.85	8.50	-3.95%

Highest:10.10

Lowest:8.06

Average:9.02

Difference:0.95

% Change:10.73%

Data Vendor: Xignite Logo

Stocks