Proficient Auto Logistics Inc. (PAL) Historical Prices & Data

Proficient Auto Logistics Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	8.55	8.34	8.35	8.40	0.60%
Nov 1, 2024	8.37	8.11	8.20	8.33	1.59%
Oct 31, 2024	8.38	8.06	8.38	8.19	-2.27%
Oct 30, 2024	8.71	8.18	8.18	8.34	1.96%
Oct 29, 2024	8.56	8.16	8.43	8.23	-2.37%
Oct 28, 2024	8.49	8.24	8.42	8.43	0.12%
Oct 25, 2024	8.52	8.26	8.45	8.36	-1.07%
Oct 24, 2024	8.69	8.27	8.41	8.44	0.36%
Oct 23, 2024	8.89	8.39	8.85	8.50	-3.95%
Oct 22, 2024	9.24	8.78	8.86	8.85	-0.11%
Oct 21, 2024	9.35	8.87	9.28	8.90	-4.09%
Oct 18, 2024	10.10	9.42	9.97	9.43	-5.42%
Oct 17, 2024	12.77	9.58	12.55	9.93	-20.88%
Oct 16, 2024	13.95	13.37	13.47	13.94	3.49%
Oct 15, 2024	13.94	13.33	13.55	13.36	-1.40%
Oct 14, 2024	14.47	13.42	14.47	13.55	-6.36%
Oct 11, 2024	14.43	13.79	13.81	14.41	4.34%
Oct 10, 2024	14.31	13.45	13.56	13.81	1.84%
Oct 9, 2024	13.96	13.46	13.76	13.70	-0.44%
Oct 8, 2024	14.15	13.51	14.06	13.76	-2.13%
Oct 7, 2024	14.59	14.00	14.39	14.01	-2.64%

Highest:14.59

Lowest:8.06

Average:10.61

Difference:-5.99

% Change:-41.63%

Data Vendor: Xignite Logo

Stocks