Par Technology Corp. (PAR) Historical Prices & Data

Par Technology Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	77.77	75.19	76.25	77.18	1.22%
Nov 20, 2024	76.37	74.06	74.97	76.06	1.45%
Nov 19, 2024	75.35	71.11	71.53	74.93	4.75%
Nov 18, 2024	73.14	71.53	72.26	71.67	-0.82%
Nov 15, 2024	73.30	71.16	73.30	72.32	-1.34%
Nov 14, 2024	74.98	72.75	74.86	73.00	-2.48%
Nov 13, 2024	76.10	73.51	76.00	74.29	-2.25%
Nov 12, 2024	75.57	74.54	75.37	74.91	-0.61%
Nov 11, 2024	75.38	70.51	74.00	75.16	1.57%
Nov 8, 2024	74.64	67.07	67.67	74.24	9.71%
Nov 7, 2024	67.06	64.89	65.97	66.53	0.85%
Nov 6, 2024	66.95	64.34	65.00	66.27	1.95%
Nov 5, 2024	62.68	60.98	61.00	62.55	2.54%
Nov 4, 2024	62.20	60.49	61.22	60.93	-0.47%
Nov 1, 2024	61.89	59.23	59.54	61.43	3.17%
Oct 31, 2024	60.01	58.45	60.01	58.99	-1.70%
Oct 30, 2024	61.24	59.96	60.33	60.00	-0.55%
Oct 29, 2024	61.00	59.26	59.72	60.66	1.57%
Oct 28, 2024	59.97	58.83	59.39	59.86	0.79%
Oct 25, 2024	60.62	58.89	60.34	58.99	-2.24%
Oct 24, 2024	60.51	58.62	59.66	59.72	0.10%
Oct 23, 2024	59.87	58.41	58.43	59.46	1.76%
Oct 22, 2024	62.38	58.96	61.96	59.04	-4.71%

Highest:77.77

Lowest:58.41

Average:66.88

Difference:15.22

% Change:24.56%

Data Vendor: Xignite Logo

Stocks