Paramount Global - Class A (PARAA) Historical Prices & Data

Paramount Global - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	22.17	21.83	22.17	22.06	-0.50%
Nov 19, 2024	22.20	21.95	22.05	22.03	-0.09%
Nov 18, 2024	22.38	22.14	22.37	22.15	-0.98%
Nov 15, 2024	22.70	22.18	22.60	22.34	-1.15%
Nov 14, 2024	22.73	22.55	22.73	22.58	-0.66%
Nov 13, 2024	23.02	22.15	22.29	22.73	1.97%
Nov 12, 2024	22.18	21.80	21.95	22.15	0.91%
Nov 11, 2024	22.29	22.03	22.05	22.04	-0.05%
Nov 8, 2024	22.07	21.90	22.00	22.05	0.23%
Nov 7, 2024	22.14	21.90	21.90	22.04	0.64%
Nov 6, 2024	22.13	21.70	21.84	22.08	1.10%
Nov 5, 2024	22.00	21.73	21.82	21.80	-0.09%
Nov 4, 2024	21.97	21.70	21.79	21.97	0.84%
Nov 1, 2024	22.11	21.75	21.95	21.78	-0.77%
Oct 31, 2024	22.29	21.88	21.93	21.89	-0.18%
Oct 30, 2024	22.00	21.75	21.84	22.00	0.73%
Oct 29, 2024	21.83	21.73	21.77	21.80	0.14%
Oct 28, 2024	21.90	21.74	21.75	21.77	0.09%
Oct 25, 2024	21.85	21.68	21.85	21.75	-0.46%
Oct 24, 2024	21.77	21.71	21.71	21.72	0.06%
Oct 23, 2024	21.86	21.74	21.82	21.78	-0.18%
Oct 22, 2024	21.90	21.74	21.75	21.84	0.41%
Oct 21, 2024	21.81	21.76	21.76	21.78	0.09%

Highest:23.02

Lowest:21.68

Average:22.01

Difference:0.30

% Change:1.38%

Data Vendor: Xignite Logo

Stocks