Paramount Global - Class A (PARAA) Historical Prices & Data

Paramount Global - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	21.97	21.70	21.79	21.97	0.84%
Nov 1, 2024	22.11	21.75	21.95	21.78	-0.77%
Oct 31, 2024	22.29	21.88	21.93	21.89	-0.18%
Oct 30, 2024	22.00	21.75	21.84	22.00	0.73%
Oct 29, 2024	21.83	21.73	21.77	21.80	0.14%
Oct 28, 2024	21.90	21.74	21.75	21.77	0.09%
Oct 25, 2024	21.85	21.68	21.85	21.75	-0.46%
Oct 24, 2024	21.77	21.71	21.71	21.72	0.06%
Oct 23, 2024	21.86	21.74	21.82	21.78	-0.18%
Oct 22, 2024	21.90	21.74	21.75	21.84	0.41%
Oct 21, 2024	21.81	21.76	21.76	21.78	0.09%
Oct 18, 2024	21.97	21.74	21.94	21.83	-0.50%
Oct 17, 2024	21.97	21.71	21.91	21.93	0.09%
Oct 16, 2024	22.05	21.90	21.93	22.03	0.46%
Oct 15, 2024	22.01	21.75	21.85	22.01	0.73%
Oct 14, 2024	22.08	21.76	22.08	21.85	-1.04%
Oct 11, 2024	22.08	21.83	21.97	22.08	0.50%
Oct 10, 2024	21.97	21.83	21.87	21.88	0.05%
Oct 9, 2024	22.14	21.86	22.03	21.97	-0.27%
Oct 8, 2024	22.19	21.99	22.04	22.14	0.45%
Oct 7, 2024	22.19	21.85	21.98	22.14	0.73%

Highest:22.29

Lowest:21.68

Average:21.90

Difference:-0.01

% Change:-0.05%

Data Vendor: Xignite Logo

Stocks