UiPath Inc - Class A (PATH) Historical Prices & Data

UiPath Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	13.76	13.05	13.11	13.68	4.35%
Nov 20, 2024	13.03	12.72	12.92	12.87	-0.39%
Nov 19, 2024	12.79	12.32	12.35	12.76	3.32%
Nov 18, 2024	12.58	12.29	12.42	12.52	0.81%
Nov 15, 2024	12.66	12.20	12.66	12.37	-2.29%
Nov 14, 2024	13.60	12.57	13.58	12.64	-6.92%
Nov 13, 2024	14.05	13.30	13.36	13.53	1.27%
Nov 12, 2024	13.98	13.32	13.65	13.36	-2.12%
Nov 11, 2024	14.06	13.21	13.30	13.89	4.44%
Nov 8, 2024	13.27	13.04	13.26	13.17	-0.68%
Nov 7, 2024	13.43	13.11	13.39	13.38	-0.07%
Nov 6, 2024	13.16	12.81	12.89	13.15	1.98%
Nov 5, 2024	12.57	12.28	12.32	12.54	1.79%
Nov 4, 2024	12.53	12.13	12.48	12.32	-1.28%
Nov 1, 2024	12.66	12.33	12.34	12.57	1.86%
Oct 31, 2024	12.74	12.34	12.62	12.36	-2.06%
Oct 30, 2024	12.98	12.54	12.60	12.61	0.08%
Oct 29, 2024	12.76	12.43	12.49	12.70	1.68%
Oct 28, 2024	12.59	12.39	12.50	12.48	-0.16%
Oct 25, 2024	12.59	12.33	12.55	12.35	-1.59%
Oct 24, 2024	12.58	12.17	12.18	12.48	2.46%
Oct 23, 2024	12.50	11.91	12.48	12.06	-3.37%
Oct 22, 2024	13.06	12.59	12.93	12.64	-2.24%

Highest:14.06

Lowest:11.91

Average:12.80

Difference:0.75

% Change:5.80%

Data Vendor: Xignite Logo

Stocks