Prosperity Bancshares Inc. (PB) Historical Prices & Data

Prosperity Bancshares Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	83.62	81.82	82.19	82.34	0.18%
Nov 20, 2024	81.92	80.81	81.77	81.70	-0.09%
Nov 19, 2024	82.39	81.03	81.20	81.83	0.78%
Nov 18, 2024	83.44	82.38	82.50	82.41	-0.11%
Nov 15, 2024	83.31	80.82	82.42	82.50	0.10%
Nov 14, 2024	83.62	81.85	82.73	82.09	-0.77%
Nov 13, 2024	85.13	82.86	83.27	82.95	-0.38%
Nov 12, 2024	83.50	81.83	82.04	82.99	1.16%
Nov 11, 2024	83.35	80.89	81.52	82.23	0.87%
Nov 8, 2024	80.30	78.57	79.30	80.09	1.00%
Nov 7, 2024	80.65	78.57	80.04	78.83	-1.51%
Nov 6, 2024	81.11	76.58	77.77	80.88	4.00%
Nov 5, 2024	73.96	72.69	72.83	73.89	1.46%
Nov 4, 2024	73.08	71.91	72.51	72.70	0.26%
Nov 1, 2024	74.24	72.77	73.56	73.07	-0.67%
Oct 31, 2024	74.57	73.03	74.38	73.20	-1.59%
Oct 30, 2024	75.51	73.27	73.27	74.21	1.28%
Oct 29, 2024	74.17	73.12	73.81	73.25	-0.76%
Oct 28, 2024	74.14	72.40	72.86	74.10	1.70%
Oct 25, 2024	73.92	71.84	73.87	72.26	-2.18%
Oct 24, 2024	74.43	72.89	74.43	73.53	-1.21%
Oct 23, 2024	75.28	70.52	74.99	73.32	-2.23%
Oct 22, 2024	72.61	71.17	71.46	72.58	1.57%

Highest:85.13

Lowest:70.52

Average:77.69

Difference:10.88

% Change:15.23%

Data Vendor: Xignite Logo

Stocks