Procore Technologies Inc (PCOR) Historical Prices & Data

Procore Technologies Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	76.41	70.17	70.75	75.23	6.33%
Nov 20, 2024	70.83	68.06	69.94	70.26	0.46%
Nov 19, 2024	70.28	68.02	68.43	70.04	2.35%
Nov 18, 2024	69.54	68.24	69.08	69.12	0.06%
Nov 15, 2024	71.63	68.09	71.26	69.15	-2.96%
Nov 14, 2024	73.64	71.54	73.01	71.61	-1.92%
Nov 13, 2024	74.11	70.44	70.65	73.42	3.92%
Nov 12, 2024	71.12	70.03	70.26	70.99	1.04%
Nov 11, 2024	71.32	70.17	71.00	70.61	-0.55%
Nov 8, 2024	71.03	69.70	71.03	70.46	-0.80%
Nov 7, 2024	72.52	70.91	71.68	71.16	-0.73%
Nov 6, 2024	71.75	67.78	68.31	71.38	4.49%
Nov 5, 2024	67.45	65.91	66.27	67.07	1.21%
Nov 4, 2024	67.49	65.62	66.00	66.61	0.92%
Nov 1, 2024	68.93	65.45	66.09	66.63	0.82%
Oct 31, 2024	69.28	60.70	60.99	65.65	7.64%
Oct 30, 2024	64.74	62.47	63.19	62.65	-0.85%
Oct 29, 2024	64.11	61.14	61.73	63.45	2.79%
Oct 28, 2024	63.76	61.70	63.76	61.89	-2.93%
Oct 25, 2024	64.03	62.57	63.44	62.80	-1.01%
Oct 24, 2024	63.30	62.08	62.79	63.12	0.53%
Oct 23, 2024	62.81	61.36	62.39	61.62	-1.23%
Oct 22, 2024	62.85	61.64	62.85	62.60	-0.40%

Highest:76.41

Lowest:60.70

Average:67.72

Difference:12.38

% Change:19.70%

Data Vendor: Xignite Logo

Stocks