Vaxcyte Inc (PCVX) Historical Prices & Data

Vaxcyte Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	92.00	85.10	91.86	86.83	-5.48%
Nov 14, 2024	98.17	92.01	96.55	92.68	-4.01%
Nov 13, 2024	100.68	94.00	100.26	96.63	-3.62%
Nov 12, 2024	103.30	98.68	102.06	99.38	-2.63%
Nov 11, 2024	107.22	102.83	106.67	103.64	-2.84%
Nov 8, 2024	107.31	103.17	103.21	106.67	3.35%
Nov 7, 2024	106.98	101.87	104.08	102.70	-1.33%
Nov 6, 2024	116.00	102.01	114.58	104.07	-9.17%
Nov 5, 2024	108.40	104.06	105.18	107.56	2.26%
Nov 4, 2024	108.06	103.72	105.73	106.49	0.72%
Nov 1, 2024	109.30	105.64	106.76	107.29	0.50%
Oct 31, 2024	108.72	104.36	105.30	106.35	1.00%
Oct 30, 2024	107.67	103.07	104.14	106.11	1.89%
Oct 29, 2024	112.91	102.84	112.35	105.56	-6.04%
Oct 28, 2024	115.56	112.69	114.40	112.80	-1.40%
Oct 25, 2024	114.50	112.19	113.00	112.94	-0.05%
Oct 24, 2024	114.02	111.16	112.45	112.32	-0.12%
Oct 23, 2024	113.02	111.16	111.82	112.14	0.29%
Oct 22, 2024	115.54	111.88	114.57	112.66	-1.67%
Oct 21, 2024	115.97	114.25	114.25	115.45	1.05%
Oct 18, 2024	116.53	114.78	115.88	115.50	-0.33%

Highest:116.53

Lowest:85.10

Average:105.99

Difference:-29.05

% Change:-25.07%

Data Vendor: Xignite Logo

Stocks