Penguin Solutions Inc. (PENG) Historical Prices & Data

Penguin Solutions Inc.
PENG
(Nasdaq - US)
Closed
17.40
+0.45 (+2.65%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:17.37-0.03 (-0.17%)
Open
17.31
High
17.76
Low
17.08

Penguin Solutions Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	17.76	17.09	17.16	17.41	1.46%
Nov 20, 2024	17.39	16.66	17.10	16.95	-0.88%
Nov 19, 2024	17.31	16.66	16.78	17.11	1.97%
Nov 18, 2024	16.90	16.43	16.70	16.78	0.48%
Nov 15, 2024	17.09	16.37	17.05	16.42	-3.70%
Nov 14, 2024	17.86	16.90	17.34	17.14	-1.15%
Nov 13, 2024	17.77	17.09	17.47	17.12	-2.00%
Nov 12, 2024	17.35	16.92	17.14	17.29	0.88%
Nov 11, 2024	17.63	16.83	17.60	17.14	-2.61%
Nov 8, 2024	18.22	17.32	18.02	17.50	-2.89%
Nov 7, 2024	18.16	17.36	17.64	17.94	1.70%
Nov 6, 2024	17.62	16.64	17.00	17.47	2.76%
Nov 5, 2024	16.79	16.25	16.54	16.51	-0.18%
Nov 4, 2024	16.89	16.00	16.03	16.69	4.12%
Nov 1, 2024	16.27	15.41	15.66	15.97	1.98%
Oct 31, 2024	15.60	14.87	15.52	15.05	-3.03%
Oct 30, 2024	15.95	15.61	15.62	15.62	0.00%
Oct 29, 2024	15.98	15.33	15.35	15.92	3.71%
Oct 28, 2024	15.73	15.29	15.34	15.37	0.20%
Oct 25, 2024	15.51	15.07	15.10	15.31	1.39%
Oct 24, 2024	15.42	14.94	15.26	15.03	-1.51%
Oct 23, 2024	15.65	15.09	15.48	15.23	-1.61%
Oct 22, 2024	15.76	15.48	15.55	15.60	0.32%

Highest:18.22

Lowest:14.87

Average:16.46

Difference:1.86

% Change:11.96%

Data Vendor: Xignite Logo

Stocks