Phoenix Motor Inc (PEV) Historical Prices & Data

Phoenix Motor Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	0.35	0.33	0.34	0.34	0.03%
Nov 19, 2024	0.36	0.33	0.35	0.35	0.00%
Nov 18, 2024	0.36	0.34	0.34	0.35	1.91%
Nov 15, 2024	0.34	0.33	0.34	0.34	-1.59%
Nov 14, 2024	0.38	0.32	0.37	0.34	-6.76%
Nov 13, 2024	0.40	0.37	0.39	0.37	-4.87%
Nov 12, 2024	0.40	0.38	0.38	0.39	1.40%
Nov 11, 2024	0.40	0.37	0.39	0.38	-1.61%
Nov 8, 2024	0.42	0.38	0.41	0.41	-1.20%
Nov 7, 2024	0.44	0.38	0.38	0.42	11.55%
Nov 6, 2024	0.42	0.35	0.38	0.38	-0.29%
Nov 5, 2024	0.42	0.38	0.41	0.41	0.15%
Nov 4, 2024	0.47	0.41	0.44	0.43	-2.50%
Nov 1, 2024	0.51	0.40	0.51	0.46	-10.71%
Oct 31, 2024	0.50	0.45	0.50	0.45	-8.92%
Oct 30, 2024	0.53	0.48	0.52	0.50	-4.06%
Oct 29, 2024	0.54	0.52	0.52	0.52	-0.21%
Oct 28, 2024	0.62	0.53	0.57	0.54	-5.23%
Oct 25, 2024	0.69	0.49	0.50	0.55	10.58%
Oct 24, 2024	0.58	0.49	0.56	0.51	-8.98%
Oct 23, 2024	0.60	0.55	0.60	0.56	-6.40%
Oct 22, 2024	0.63	0.60	0.62	0.61	-0.99%
Oct 21, 2024	0.64	0.58	0.62	0.63	1.47%

Highest:0.69

Lowest:0.32

Average:0.45

Difference:-0.28

% Change:-45.11%

Data Vendor: Xignite Logo

Stocks