Procter & Gamble Co. (PG) Historical Prices & Data

Procter & Gamble Co. Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	168.00	166.88	167.67	167.64	-0.02%
May 16, 2024	168.34	166.59	166.93	167.86	0.56%
May 15, 2024	166.68	165.12	165.31	166.51	0.73%
May 14, 2024	166.07	163.95	165.53	165.76	0.14%
May 13, 2024	167.65	165.36	166.85	165.87	-0.59%
May 10, 2024	167.36	165.70	166.09	166.85	0.46%
May 9, 2024	166.33	165.05	165.05	166.04	0.60%
May 8, 2024	166.37	164.93	165.98	165.07	-0.55%
May 7, 2024	166.04	164.59	164.98	165.76	0.47%
May 6, 2024	164.98	163.26	164.78	164.44	-0.21%
May 3, 2024	164.71	162.16	163.54	164.46	0.56%
May 2, 2024	164.49	162.64	163.54	163.84	0.18%
May 1, 2024	164.24	162.22	163.28	163.40	0.07%
Apr 30, 2024	163.35	161.60	161.84	163.20	0.84%
Apr 29, 2024	161.79	160.41	161.17	161.66	0.30%
Apr 26, 2024	163.32	160.49	162.50	161.29	-0.74%
Apr 25, 2024	164.32	162.08	162.97	162.55	-0.26%
Apr 24, 2024	162.86	159.42	161.20	162.60	0.87%
Apr 23, 2024	162.10	160.41	161.68	161.50	-0.11%
Apr 22, 2024	161.28	157.25	158.43	160.54	1.33%

Highest:168.34

Lowest:157.25

Average:164.34

Difference:9.21

% Change:5.81%

Data Vendor: Xignite Logo

Stocks