Procter & Gamble Co. (PG) Historical Prices & Data

Procter & Gamble Co.
PG
(NYSE)
Closed
172.78
+1.89 (+1.11%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:173.5+0.72 (+0.42%)
Open
171.77
High
173.50
Low
170.25

Procter & Gamble Co. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	173.51	170.22	171.66	172.75	0.63%
Nov 20, 2024	171.07	169.51	170.01	170.89	0.52%
Nov 19, 2024	171.17	169.66	170.69	170.76	0.04%
Nov 18, 2024	171.45	168.83	169.11	170.75	0.97%
Nov 15, 2024	170.57	166.88	167.94	169.54	0.95%
Nov 14, 2024	168.04	166.51	166.71	167.08	0.22%
Nov 13, 2024	166.79	165.68	166.06	166.58	0.31%
Nov 12, 2024	167.06	165.57	166.14	165.84	-0.18%
Nov 11, 2024	168.52	165.78	167.00	166.03	-0.58%
Nov 8, 2024	167.75	163.93	164.01	167.71	2.25%
Nov 7, 2024	163.95	161.47	161.96	163.41	0.90%
Nov 6, 2024	166.04	159.81	165.61	161.05	-2.75%
Nov 5, 2024	166.32	164.33	164.33	165.76	0.87%
Nov 4, 2024	166.27	164.58	165.72	165.08	-0.39%
Nov 1, 2024	166.35	164.99	165.31	165.10	-0.13%
Oct 31, 2024	167.04	165.09	165.76	165.18	-0.35%
Oct 30, 2024	167.32	165.96	167.09	166.16	-0.56%
Oct 29, 2024	168.86	166.83	168.86	167.17	-1.00%
Oct 28, 2024	169.66	168.38	169.28	169.30	0.01%
Oct 25, 2024	169.40	168.04	168.92	168.22	-0.41%
Oct 24, 2024	169.96	168.93	169.42	169.62	0.12%
Oct 23, 2024	170.17	168.72	169.55	169.58	0.02%
Oct 22, 2024	170.73	168.57	168.57	169.70	0.67%

Highest:173.51

Lowest:159.81

Average:167.53

Difference:4.18

% Change:2.48%

Data Vendor: Xignite Logo

Stocks