Progressive Corp. (PGR) Historical Prices & Data

Progressive Corp.
PGR
(NYSE)
Closed
263.40
+6.38 (+2.48%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:263.42+0.02 (+0.01%)
Open
259.60
High
263.51
Low
257.34

Progressive Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	263.51	257.20	259.40	263.44	1.56%
Nov 20, 2024	257.62	253.26	254.84	257.02	0.86%
Nov 19, 2024	257.13	252.74	254.59	254.51	-0.03%
Nov 18, 2024	257.51	254.30	255.68	256.52	0.33%
Nov 15, 2024	260.92	253.01	260.08	255.78	-1.65%
Nov 14, 2024	261.00	255.51	260.08	257.50	-0.99%
Nov 13, 2024	263.65	260.84	263.65	261.37	-0.87%
Nov 12, 2024	263.59	258.26	260.98	262.34	0.52%
Nov 11, 2024	263.85	259.40	262.60	259.89	-1.03%
Nov 8, 2024	263.39	257.38	259.46	261.52	0.79%
Nov 7, 2024	260.37	253.18	257.81	255.27	-0.99%
Nov 6, 2024	259.86	250.67	259.79	258.75	-0.40%
Nov 5, 2024	248.13	239.50	240.25	248.07	3.25%
Nov 4, 2024	243.93	240.25	243.48	241.48	-0.82%
Nov 1, 2024	245.86	242.55	243.35	242.72	-0.26%
Oct 31, 2024	245.60	240.18	242.10	242.83	0.30%
Oct 30, 2024	243.41	241.37	242.50	243.00	0.21%
Oct 29, 2024	245.45	241.64	244.46	241.68	-1.14%
Oct 28, 2024	245.68	243.60	244.84	244.31	-0.22%
Oct 25, 2024	246.57	242.38	246.33	243.78	-1.04%
Oct 24, 2024	249.96	246.41	248.20	246.87	-0.54%
Oct 23, 2024	249.35	246.35	247.99	247.25	-0.30%
Oct 22, 2024	249.83	245.38	248.39	248.25	-0.06%

Highest:263.85

Lowest:239.50

Average:251.92

Difference:15.05

% Change:6.06%

Data Vendor: Xignite Logo

Stocks