Parker-Hannifin Corp. (PH) Historical Prices & Data

Parker-Hannifin Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	707.71	692.37	695.00	702.68	1.11%
Nov 20, 2024	692.24	684.00	686.13	690.43	0.63%
Nov 19, 2024	693.00	684.35	684.35	689.76	0.79%
Nov 18, 2024	697.01	690.96	694.80	691.68	-0.45%
Nov 15, 2024	704.07	695.79	696.11	698.91	0.40%
Nov 14, 2024	706.00	695.84	705.45	697.63	-1.11%
Nov 13, 2024	711.34	699.57	700.70	706.46	0.82%
Nov 12, 2024	709.45	698.41	708.27	699.32	-1.26%
Nov 11, 2024	711.60	698.44	700.36	708.15	1.11%
Nov 8, 2024	699.91	690.00	690.00	695.58	0.81%
Nov 7, 2024	707.78	682.86	707.23	688.14	-2.70%
Nov 6, 2024	707.95	681.18	681.18	707.78	3.91%
Nov 5, 2024	652.42	634.93	634.93	651.91	2.67%
Nov 4, 2024	640.43	628.90	631.86	636.49	0.73%
Nov 1, 2024	639.94	627.37	630.08	633.53	0.55%
Oct 31, 2024	634.64	613.80	617.28	632.57	2.48%
Oct 30, 2024	626.50	618.32	621.53	622.81	0.21%
Oct 29, 2024	624.79	610.65	618.22	623.63	0.88%
Oct 28, 2024	626.04	621.08	625.72	622.18	-0.57%
Oct 25, 2024	628.12	615.35	628.12	620.27	-1.25%
Oct 24, 2024	628.41	621.23	628.41	622.67	-0.91%
Oct 23, 2024	630.53	622.53	625.55	628.21	0.43%
Oct 22, 2024	635.49	627.53	635.27	627.79	-1.18%
Oct 21, 2024	641.18	635.79	638.58	637.73	-0.13%

Highest:711.60

Lowest:610.65

Average:664.01

Difference:64.10

% Change:10.04%

Data Vendor: Xignite Logo

Stocks