PHINIA Inc (PHIN) Historical Prices & Data

PHINIA Inc Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	46.34	45.53	45.81	45.87	0.13%
Sep 12, 2024	46.38	44.95	45.59	45.27	-0.70%
Sep 11, 2024	45.59	43.86	45.07	45.47	0.89%
Sep 10, 2024	46.41	44.45	46.26	45.39	-1.88%
Sep 9, 2024	46.57	45.72	46.35	46.26	-0.19%
Sep 6, 2024	48.00	46.06	47.48	46.19	-2.72%
Sep 5, 2024	47.97	46.05	47.97	47.29	-1.42%
Sep 4, 2024	47.93	46.12	47.00	47.73	1.55%
Sep 3, 2024	47.10	45.65	46.96	46.39	-1.21%
Aug 30, 2024	48.16	47.22	48.11	47.96	-0.31%
Aug 29, 2024	48.74	47.51	47.77	47.88	0.23%
Aug 28, 2024	48.56	47.36	48.12	47.59	-1.10%
Aug 27, 2024	48.70	47.63	48.54	48.40	-0.29%
Aug 26, 2024	49.31	48.27	48.60	48.86	0.53%
Aug 23, 2024	48.60	46.36	46.73	48.31	3.38%
Aug 22, 2024	47.20	46.16	47.12	46.53	-1.25%
Aug 21, 2024	47.95	45.51	46.07	47.12	2.27%
Aug 20, 2024	46.67	45.67	46.12	45.69	-0.93%
Aug 19, 2024	46.46	45.52	45.59	46.23	1.42%
Aug 16, 2024	45.80	44.60	44.67	45.25	1.29%

Highest:49.31

Lowest:43.86

Average:46.78

Difference:1.20

% Change:2.69%

Data Vendor: Xignite Logo

Stocks