PulteGroup Inc (PHM) Historical Prices & Data

PulteGroup Inc
PHM
(NYSE)
Closed
129.53
+1.15 (+0.90%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
After Market:130.43+0.90 (+0.69%)
Open
129.65
High
132.43
Low
129.22

PulteGroup Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	132.50	129.21	129.32	129.49	0.13%
Nov 1, 2024	132.50	128.21	131.19	128.38	-2.14%
Oct 31, 2024	130.69	128.57	129.48	129.53	0.04%
Oct 30, 2024	132.00	128.57	129.00	130.26	0.98%
Oct 29, 2024	130.06	122.08	124.59	129.58	4.01%
Oct 28, 2024	135.24	132.84	134.01	133.88	-0.10%
Oct 25, 2024	136.28	132.37	136.01	132.47	-2.60%
Oct 24, 2024	136.67	133.87	134.25	135.84	1.18%
Oct 23, 2024	135.13	131.97	132.68	133.16	0.36%
Oct 22, 2024	139.51	133.78	138.58	133.81	-3.44%
Oct 21, 2024	149.47	143.83	148.75	144.26	-3.02%
Oct 18, 2024	149.32	146.11	147.20	149.04	1.25%
Oct 17, 2024	147.30	145.46	146.80	145.96	-0.57%
Oct 16, 2024	147.46	145.77	146.25	146.80	0.38%
Oct 15, 2024	146.37	143.48	143.48	144.62	0.79%
Oct 14, 2024	142.68	138.98	139.58	142.54	2.12%
Oct 11, 2024	140.15	138.62	138.92	139.20	0.20%
Oct 10, 2024	139.95	137.48	137.88	138.66	0.57%
Oct 9, 2024	140.85	138.54	140.34	139.39	-0.68%
Oct 8, 2024	141.93	138.94	140.25	140.17	-0.06%
Oct 7, 2024	139.91	136.57	137.71	139.43	1.25%

Highest:149.47

Lowest:122.08

Average:137.45

Difference:-8.22

% Change:-5.97%

Data Vendor: Xignite Logo

Stocks