PulteGroup Inc (PHM) Historical Prices & Data

PulteGroup Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	128.60	127.02	128.38	128.06	-0.25%
Nov 19, 2024	129.06	126.42	128.18	128.51	0.26%
Nov 18, 2024	129.55	127.46	127.99	128.57	0.45%
Nov 15, 2024	129.88	127.72	129.05	128.89	-0.12%
Nov 14, 2024	131.09	127.94	128.56	129.44	0.68%
Nov 13, 2024	131.40	127.22	131.00	127.48	-2.69%
Nov 12, 2024	133.23	128.62	132.55	128.87	-2.78%
Nov 11, 2024	134.74	132.38	133.53	133.46	-0.05%
Nov 8, 2024	134.49	131.20	131.20	132.70	1.14%
Nov 7, 2024	132.17	128.78	129.00	131.16	1.67%
Nov 6, 2024	129.66	124.34	126.59	129.17	2.04%
Nov 5, 2024	133.36	128.00	128.39	133.26	3.79%
Nov 4, 2024	132.50	129.21	129.32	129.49	0.13%
Nov 1, 2024	132.50	128.21	131.19	128.38	-2.14%
Oct 31, 2024	130.69	128.57	129.48	129.53	0.04%
Oct 30, 2024	132.00	128.57	129.00	130.26	0.98%
Oct 29, 2024	130.06	122.08	124.59	129.58	4.01%
Oct 28, 2024	135.24	132.84	134.01	133.88	-0.10%
Oct 25, 2024	136.28	132.37	136.01	132.47	-2.60%
Oct 24, 2024	136.67	133.87	134.25	135.84	1.18%
Oct 23, 2024	135.13	131.97	132.68	133.16	0.36%
Oct 22, 2024	139.51	133.78	138.58	133.81	-3.44%
Oct 21, 2024	149.47	143.83	148.75	144.26	-3.02%

Highest:149.47

Lowest:122.08

Average:131.31

Difference:-20.69

% Change:-13.91%

Data Vendor: Xignite Logo

Stocks