PHX Minerals Inc - Class A (PHX) Historical Prices & Data

PHX Minerals Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.75	3.62	3.71	3.74	0.81%
Nov 20, 2024	3.66	3.53	3.56	3.66	2.78%
Nov 19, 2024	3.66	3.52	3.54	3.52	-0.56%
Nov 18, 2024	3.72	3.52	3.67	3.52	-4.04%
Nov 15, 2024	3.69	3.60	3.66	3.67	0.27%
Nov 14, 2024	3.66	3.36	3.36	3.66	8.82%
Nov 13, 2024	3.38	3.27	3.27	3.36	2.72%
Nov 12, 2024	3.51	3.28	3.51	3.30	-5.92%
Nov 11, 2024	3.45	3.31	3.45	3.31	-4.01%
Nov 8, 2024	3.46	3.37	3.45	3.40	-1.43%
Nov 7, 2024	3.51	3.26	3.26	3.46	6.06%
Nov 6, 2024	3.66	3.41	3.66	3.46	-5.41%
Nov 5, 2024	3.48	3.42	3.42	3.42	0.00%
Nov 4, 2024	3.44	3.32	3.35	3.40	1.47%
Nov 1, 2024	3.60	3.36	3.60	3.38	-6.04%
Oct 31, 2024	3.61	3.54	3.61	3.57	-1.10%
Oct 30, 2024	3.60	3.50	3.52	3.60	2.25%
Oct 29, 2024	3.64	3.49	3.61	3.53	-2.19%
Oct 28, 2024	3.66	3.57	3.60	3.59	-0.27%
Oct 25, 2024	3.67	3.63	3.67	3.65	-0.54%
Oct 24, 2024	3.64	3.55	3.64	3.64	0.00%
Oct 23, 2024	3.61	3.48	3.59	3.61	0.55%
Oct 22, 2024	3.63	3.50	3.62	3.58	-1.09%

Highest:3.75

Lowest:3.26

Average:3.52

Difference:0.12

% Change:3.30%

Data Vendor: Xignite Logo

Stocks