Packaging Corp Of America (PKG) Historical Prices & Data

Packaging Corp Of America Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	245.61	242.36	242.55	245.30	1.13%
Nov 20, 2024	248.62	236.51	238.01	244.10	2.56%
Nov 19, 2024	239.22	235.63	237.15	238.31	0.49%
Nov 18, 2024	238.30	235.94	236.71	238.11	0.59%
Nov 15, 2024	236.34	234.53	235.32	235.81	0.21%
Nov 14, 2024	237.60	234.53	237.47	235.60	-0.79%
Nov 13, 2024	239.99	237.13	238.83	238.34	-0.21%
Nov 12, 2024	241.40	239.31	240.81	239.81	-0.42%
Nov 11, 2024	243.31	240.90	241.94	241.49	-0.19%
Nov 8, 2024	242.25	239.50	240.00	240.59	0.25%
Nov 7, 2024	242.50	238.37	242.36	239.48	-1.19%
Nov 6, 2024	245.00	239.04	245.00	241.59	-1.39%
Nov 5, 2024	232.76	230.30	230.30	232.61	1.00%
Nov 4, 2024	231.71	228.66	230.16	230.17	0.00%
Nov 1, 2024	231.86	229.28	230.96	229.99	-0.42%
Oct 31, 2024	232.98	228.17	229.36	228.94	-0.18%
Oct 30, 2024	229.98	226.31	226.31	228.80	1.10%
Oct 29, 2024	227.94	225.62	226.86	226.06	-0.35%
Oct 28, 2024	228.50	225.89	227.12	227.45	0.15%
Oct 25, 2024	229.37	225.73	229.37	225.86	-1.53%
Oct 24, 2024	229.25	227.13	228.05	227.51	-0.24%
Oct 23, 2024	231.30	224.22	225.57	228.65	1.37%
Oct 22, 2024	218.60	216.54	218.60	216.66	-0.89%

Highest:248.62

Lowest:216.54

Average:233.97

Difference:26.70

% Change:12.21%

Data Vendor: Xignite Logo

Stocks