Dave & Buster`s Entertainment Inc (PLAY) Historical Prices & Data

Dave & Buster`s Entertainment Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	34.96	33.09	34.71	34.25	-1.33%
Nov 19, 2024	36.19	34.90	35.93	35.32	-1.70%
Nov 18, 2024	38.49	36.03	38.02	36.40	-4.26%
Nov 15, 2024	39.65	37.98	39.18	38.01	-2.99%
Nov 14, 2024	41.63	39.05	41.21	39.24	-4.78%
Nov 13, 2024	41.92	40.55	40.55	40.75	0.49%
Nov 12, 2024	41.92	40.45	40.76	40.60	-0.39%
Nov 11, 2024	40.95	39.05	39.52	40.93	3.57%
Nov 8, 2024	39.99	38.60	39.58	39.26	-0.81%
Nov 7, 2024	42.34	39.41	41.83	39.76	-4.95%
Nov 6, 2024	43.73	40.98	41.02	42.02	2.44%
Nov 5, 2024	39.28	38.00	38.32	38.38	0.16%
Nov 4, 2024	39.14	37.79	38.41	38.26	-0.39%
Nov 1, 2024	39.59	37.32	37.45	38.56	2.96%
Oct 31, 2024	39.09	36.91	38.59	36.93	-4.30%
Oct 30, 2024	39.72	38.63	38.67	38.70	0.08%
Oct 29, 2024	40.46	38.45	38.67	39.01	0.88%
Oct 28, 2024	39.15	37.52	37.66	39.09	3.80%
Oct 25, 2024	38.24	36.87	37.44	37.38	-0.16%
Oct 24, 2024	36.89	34.32	34.36	36.86	7.28%
Oct 23, 2024	34.60	33.92	34.43	34.07	-1.05%
Oct 22, 2024	35.13	33.72	34.81	34.55	-0.75%
Oct 21, 2024	36.28	35.00	35.97	35.43	-1.50%

Highest:43.73

Lowest:33.09

Average:37.99

Difference:-1.72

% Change:-4.78%

Data Vendor: Xignite Logo

Stocks