Dave & Buster`s Entertainment Inc (PLAY) Historical Prices & Data

Dave & Buster`s Entertainment Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	39.14	37.79	38.41	38.26	-0.39%
Nov 1, 2024	39.59	37.32	37.45	38.56	2.96%
Oct 31, 2024	39.09	36.91	38.59	36.93	-4.30%
Oct 30, 2024	39.72	38.63	38.67	38.70	0.08%
Oct 29, 2024	40.46	38.45	38.67	39.01	0.88%
Oct 28, 2024	39.15	37.52	37.66	39.09	3.80%
Oct 25, 2024	38.24	36.87	37.44	37.38	-0.16%
Oct 24, 2024	36.89	34.32	34.36	36.86	7.28%
Oct 23, 2024	34.60	33.92	34.43	34.07	-1.05%
Oct 22, 2024	35.13	33.72	34.81	34.55	-0.75%
Oct 21, 2024	36.28	35.00	35.97	35.43	-1.50%
Oct 18, 2024	38.99	36.42	38.99	36.62	-6.08%
Oct 17, 2024	38.91	37.00	37.00	38.77	4.78%
Oct 16, 2024	36.90	35.59	35.59	36.80	3.40%
Oct 15, 2024	36.38	34.05	34.11	35.33	3.58%
Oct 14, 2024	34.54	32.89	32.98	33.96	2.97%
Oct 11, 2024	33.18	32.07	32.08	33.17	3.40%
Oct 10, 2024	33.20	31.29	32.95	32.23	-2.19%
Oct 9, 2024	32.30	31.44	31.66	31.95	0.92%
Oct 8, 2024	32.97	31.59	32.95	31.60	-4.10%
Oct 7, 2024	35.51	32.91	35.35	33.02	-6.59%

Highest:40.46

Lowest:31.29

Average:35.82

Difference:2.91

% Change:8.23%

Data Vendor: Xignite Logo

Stocks