Piedmont Lithium Inc (PLL) Historical Prices & Data

Piedmont Lithium Inc
PLL
(Nasdaq - US)
Closed
12.05
+1.58 (+15.09%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
Pre Market:11.75-0.30 (-2.49%)
Open
10.71
High
12.64
Low
10.70

Piedmont Lithium Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	12.64	10.63	10.79	12.05	11.68%
Nov 20, 2024	11.32	9.77	11.32	10.47	-7.51%
Nov 19, 2024	12.25	12.25	12.25	12.25	0.00%
Nov 18, 2024	13.25	11.88	12.16	12.25	0.74%
Nov 15, 2024	12.13	11.51	12.02	11.68	-2.83%
Nov 14, 2024	13.75	11.92	12.98	11.95	-7.94%
Nov 13, 2024	14.22	12.55	12.77	13.35	4.54%
Nov 12, 2024	14.60	12.36	12.87	12.95	0.62%
Nov 11, 2024	12.30	11.46	11.59	12.14	4.79%
Nov 8, 2024	12.19	11.12	12.00	11.46	-4.50%
Nov 7, 2024	13.10	12.08	12.67	12.12	-4.34%
Nov 6, 2024	13.34	12.14	13.00	12.37	-4.85%
Nov 5, 2024	13.96	13.08	13.42	13.49	0.52%
Nov 4, 2024	13.97	12.82	13.60	13.35	-1.84%
Nov 1, 2024	14.16	13.32	13.50	13.43	-0.52%
Oct 31, 2024	13.55	12.76	13.50	13.10	-2.96%
Oct 30, 2024	13.69	12.25	13.00	13.30	2.31%
Oct 29, 2024	14.18	13.17	13.34	13.30	-0.30%
Oct 28, 2024	13.70	12.00	12.00	13.64	13.67%
Oct 25, 2024	12.51	11.66	12.39	11.79	-4.84%
Oct 24, 2024	12.47	11.15	11.51	12.44	8.08%
Oct 23, 2024	11.83	10.85	11.79	11.26	-4.50%
Oct 22, 2024	12.22	10.31	10.39	12.14	16.84%

Highest:14.60

Lowest:9.77

Average:12.45

Difference:1.66

% Change:15.98%

Data Vendor: Xignite Logo

Stocks