Planet Fitness Inc - Class A (PLNT) Historical Prices & Data

Planet Fitness Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	98.82	96.61	97.67	98.28	0.62%
Nov 19, 2024	98.15	95.29	95.72	97.87	2.25%
Nov 18, 2024	97.33	94.95	95.18	97.03	1.94%
Nov 15, 2024	96.66	94.44	96.33	95.27	-1.10%
Nov 14, 2024	97.34	95.32	96.78	96.21	-0.59%
Nov 13, 2024	97.07	95.05	95.15	96.83	1.77%
Nov 12, 2024	95.00	92.42	94.77	94.69	-0.08%
Nov 11, 2024	96.94	94.62	95.89	95.20	-0.72%
Nov 8, 2024	97.19	92.23	93.47	95.31	1.96%
Nov 7, 2024	98.59	92.00	94.10	94.17	0.07%
Nov 6, 2024	85.07	80.85	81.59	84.65	3.75%
Nov 5, 2024	79.82	77.79	78.80	79.77	1.23%
Nov 4, 2024	80.39	78.38	78.71	78.91	0.25%
Nov 1, 2024	79.60	78.80	78.82	78.97	0.19%
Oct 31, 2024	79.56	78.16	78.36	78.52	0.20%
Oct 30, 2024	80.24	78.25	80.05	78.50	-1.94%
Oct 29, 2024	81.52	79.50	81.38	80.14	-1.52%
Oct 28, 2024	83.08	80.94	82.35	81.25	-1.34%
Oct 25, 2024	81.98	79.00	79.00	81.73	3.46%
Oct 24, 2024	79.71	77.77	79.65	79.01	-0.80%
Oct 23, 2024	80.92	79.07	80.00	79.81	-0.24%
Oct 22, 2024	80.09	78.47	79.04	80.06	1.29%
Oct 21, 2024	80.87	79.03	80.24	79.16	-1.35%

Highest:98.82

Lowest:77.77

Average:87.01

Difference:18.04

% Change:22.48%

Data Vendor: Xignite Logo

Stocks