Preformed Line Products Co. (PLPC) Historical Prices & Data

Preformed Line Products Co.
PLPC
(Nasdaq - US)
Closed
133.45
-3.74 (-2.73%)
in:usd•As of: Nov 15, 2024 15:53 UTC -5
Pre Market:0+0.00 (0.00%)
Open
136.23
High
138.58
Low
132.81

Preformed Line Products Co. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	138.96	131.80	137.47	134.03	-2.50%
Nov 14, 2024	139.80	135.35	139.11	137.19	-1.38%
Nov 13, 2024	142.57	138.95	142.57	139.07	-2.45%
Nov 12, 2024	142.85	139.93	141.38	140.88	-0.35%
Nov 11, 2024	142.91	139.76	141.31	142.83	1.08%
Nov 8, 2024	140.97	137.59	139.80	140.84	0.74%
Nov 7, 2024	138.25	133.14	133.14	136.96	2.87%
Nov 6, 2024	137.48	128.39	128.39	134.94	5.10%
Nov 5, 2024	124.80	120.88	124.80	123.33	-1.18%
Nov 4, 2024	126.77	124.70	126.60	124.83	-1.40%
Nov 1, 2024	126.00	123.66	124.00	126.00	1.61%
Oct 31, 2024	123.00	122.51	122.51	123.00	0.40%
Oct 30, 2024	126.55	123.43	126.55	123.43	-2.47%
Oct 29, 2024	127.47	124.00	125.18	127.26	1.66%
Oct 28, 2024	129.00	124.17	124.17	126.30	1.72%
Oct 25, 2024	126.40	123.95	126.40	124.46	-1.53%
Oct 24, 2024	126.29	125.19	126.00	125.19	-0.64%
Oct 23, 2024	125.97	122.50	123.40	125.97	2.08%
Oct 22, 2024	124.00	121.20	122.04	123.60	1.28%
Oct 21, 2024	125.66	122.91	124.41	122.91	-1.21%
Oct 18, 2024	127.96	125.20	127.96	125.20	-2.16%

Highest:142.91

Lowest:120.88

Average:129.92

Difference:6.07

% Change:4.74%

Data Vendor: Xignite Logo

Stocks