ePlus Inc (PLUS) Historical Prices & Data

ePlus Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	83.04	80.86	80.86	82.47	1.99%
Nov 21, 2024	82.77	80.10	81.60	80.33	-1.56%
Nov 20, 2024	80.72	78.73	79.16	80.72	1.97%
Nov 19, 2024	79.93	78.00	78.40	79.53	1.44%
Nov 18, 2024	79.72	78.04	78.58	79.51	1.18%
Nov 15, 2024	81.61	78.06	81.21	78.62	-3.19%
Nov 14, 2024	82.08	79.93	80.62	80.47	-0.18%
Nov 13, 2024	87.02	79.47	85.00	79.98	-5.91%
Nov 12, 2024	97.53	94.95	97.23	95.22	-2.07%
Nov 11, 2024	100.89	97.13	100.13	97.40	-2.73%
Nov 8, 2024	99.97	97.66	98.51	98.50	-0.01%
Nov 7, 2024	101.35	97.23	97.75	98.57	0.84%
Nov 6, 2024	106.98	97.79	106.98	98.00	-8.39%
Nov 5, 2024	90.42	88.12	88.12	89.80	1.91%
Nov 4, 2024	89.93	88.36	88.60	88.58	-0.02%
Nov 1, 2024	91.07	89.04	89.13	89.13	0.00%
Oct 31, 2024	95.75	88.71	95.09	88.95	-6.46%
Oct 30, 2024	98.78	95.68	97.37	95.71	-1.70%
Oct 29, 2024	98.60	96.35	96.37	97.94	1.63%
Oct 28, 2024	99.07	97.26	98.24	97.32	-0.94%
Oct 25, 2024	99.25	97.31	98.33	97.59	-0.75%
Oct 24, 2024	98.58	97.41	97.90	97.64	-0.27%
Oct 23, 2024	97.62	96.12	96.19	97.59	1.46%
Oct 22, 2024	97.74	95.94	96.80	96.96	0.17%

Highest:106.98

Lowest:78.00

Average:90.27

Difference:-14.33

% Change:-14.80%

Data Vendor: Xignite Logo

Stocks