Playa Hotels & Resorts N.V. (PLYA) Historical Prices & Data

Playa Hotels & Resorts N.V. Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	8.73	8.58	8.62	8.64	0.23%
Nov 4, 2024	8.65	8.49	8.60	8.63	0.35%
Nov 1, 2024	8.62	8.50	8.53	8.55	0.23%
Oct 31, 2024	8.87	8.45	8.87	8.50	-4.17%
Oct 30, 2024	8.95	8.68	8.72	8.82	1.15%
Oct 29, 2024	8.82	8.66	8.69	8.73	0.46%
Oct 28, 2024	8.80	8.71	8.77	8.72	-0.57%
Oct 25, 2024	8.71	8.56	8.59	8.70	1.28%
Oct 24, 2024	8.60	8.47	8.48	8.59	1.30%
Oct 23, 2024	8.62	8.43	8.56	8.48	-0.93%
Oct 22, 2024	8.71	8.55	8.63	8.64	0.12%
Oct 21, 2024	8.82	8.49	8.75	8.63	-1.37%
Oct 18, 2024	8.78	8.65	8.78	8.74	-0.46%
Oct 17, 2024	8.81	8.69	8.75	8.74	-0.11%
Oct 16, 2024	8.77	8.41	8.50	8.75	2.94%
Oct 15, 2024	8.46	8.29	8.33	8.41	0.96%
Oct 14, 2024	8.32	8.22	8.27	8.31	0.48%
Oct 11, 2024	8.30	8.15	8.15	8.29	1.72%
Oct 10, 2024	8.16	7.91	7.92	8.15	2.90%
Oct 9, 2024	8.02	7.80	7.93	7.96	0.38%
Oct 8, 2024	7.92	7.70	7.84	7.92	1.02%
Oct 7, 2024	8.04	7.80	7.97	7.83	-1.76%

Highest:8.95

Lowest:7.70

Average:8.49

Difference:0.67

% Change:8.41%

Data Vendor: Xignite Logo

Stocks