Playa Hotels & Resorts N.V. (PLYA) Historical Prices & Data

Playa Hotels & Resorts N.V. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	9.64	9.25	9.51	9.58	0.74%
Nov 20, 2024	9.50	9.38	9.47	9.48	0.11%
Nov 19, 2024	9.52	9.37	9.43	9.51	0.85%
Nov 18, 2024	9.53	9.28	9.45	9.50	0.53%
Nov 15, 2024	9.58	9.30	9.51	9.49	-0.21%
Nov 14, 2024	9.69	9.48	9.62	9.51	-1.14%
Nov 13, 2024	9.81	9.67	9.73	9.69	-0.41%
Nov 12, 2024	9.89	9.71	9.89	9.75	-1.42%
Nov 11, 2024	10.13	9.87	9.93	9.91	-0.20%
Nov 8, 2024	9.88	9.60	9.61	9.85	2.50%
Nov 7, 2024	9.71	9.04	9.05	9.68	6.96%
Nov 6, 2024	9.16	8.89	9.00	9.02	0.22%
Nov 5, 2024	8.73	8.58	8.62	8.64	0.23%
Nov 4, 2024	8.65	8.49	8.60	8.63	0.35%
Nov 1, 2024	8.62	8.50	8.53	8.55	0.23%
Oct 31, 2024	8.87	8.45	8.87	8.50	-4.17%
Oct 30, 2024	8.95	8.68	8.72	8.82	1.15%
Oct 29, 2024	8.82	8.66	8.69	8.73	0.46%
Oct 28, 2024	8.80	8.71	8.77	8.72	-0.57%
Oct 25, 2024	8.71	8.56	8.59	8.70	1.28%
Oct 24, 2024	8.60	8.47	8.48	8.59	1.30%
Oct 23, 2024	8.62	8.43	8.56	8.48	-0.93%
Oct 22, 2024	8.71	8.55	8.63	8.64	0.12%

Highest:10.13

Lowest:8.43

Average:9.13

Difference:0.95

% Change:11.01%

Data Vendor: Xignite Logo

Stocks