PharmaCyte Biotech Inc (PMCB) Historical Prices & Data

PharmaCyte Biotech Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	1.81	1.65	1.81	1.70	-6.08%
Nov 21, 2024	1.81	1.67	1.72	1.75	1.46%
Nov 20, 2024	1.87	1.70	1.81	1.72	-4.97%
Nov 19, 2024	1.92	1.57	1.60	1.85	15.63%
Nov 18, 2024	1.85	1.59	1.64	1.60	-2.44%
Nov 15, 2024	1.79	1.56	1.70	1.64	-3.53%
Nov 14, 2024	1.88	1.72	1.76	1.72	-2.38%
Nov 13, 2024	1.94	1.79	1.87	1.79	-4.28%
Nov 12, 2024	1.90	1.73	1.82	1.86	2.20%
Nov 11, 2024	1.85	1.72	1.77	1.76	-0.56%
Nov 8, 2024	1.84	1.74	1.78	1.80	1.17%
Nov 7, 2024	1.84	1.81	1.81	1.81	0.00%
Nov 6, 2024	1.88	1.78	1.82	1.86	2.20%
Nov 5, 2024	1.79	1.70	1.70	1.74	2.35%
Nov 4, 2024	1.89	1.71	1.77	1.74	-1.69%
Nov 1, 2024	1.84	1.81	1.84	1.83	-0.76%
Oct 31, 2024	2.03	1.81	1.90	1.81	-4.74%
Oct 30, 2024	2.42	1.82	1.96	1.87	-4.59%
Oct 29, 2024	2.00	1.80	1.90	1.92	1.05%
Oct 28, 2024	2.01	1.76	1.76	1.79	1.70%
Oct 25, 2024	2.00	1.77	1.83	1.80	-1.91%
Oct 24, 2024	1.80	1.76	1.80	1.79	-0.56%
Oct 23, 2024	1.96	1.68	1.80	1.80	0.00%
Oct 22, 2024	1.97	1.80	1.97	1.83	-7.00%

Highest:2.42

Lowest:1.56

Average:1.78

Difference:-0.27

% Change:-13.61%

Data Vendor: Xignite Logo

Stocks