PharmaCyte Biotech Inc (PMCB) Historical Prices & Data

PharmaCyte Biotech Inc Historical Rates

Frequency

Daily

From Oct 1, 2024 to Nov 1, 2024

Date	High	Low	Open	Close	% Change
Oct 31, 2024	2.03	1.81	1.90	1.81	-4.74%
Oct 30, 2024	2.42	1.82	1.96	1.87	-4.59%
Oct 29, 2024	2.00	1.80	1.90	1.92	1.05%
Oct 28, 2024	2.01	1.76	1.76	1.79	1.70%
Oct 25, 2024	2.00	1.77	1.83	1.80	-1.91%
Oct 24, 2024	1.80	1.76	1.80	1.79	-0.56%
Oct 23, 2024	1.96	1.68	1.80	1.80	0.00%
Oct 22, 2024	1.97	1.80	1.97	1.83	-7.00%
Oct 21, 2024	1.92	1.72	1.75	1.80	2.86%
Oct 18, 2024	1.76	1.65	1.65	1.71	3.64%
Oct 17, 2024	1.75	1.69	1.75	1.70	-2.86%
Oct 16, 2024	1.83	1.68	1.69	1.71	1.18%
Oct 15, 2024	1.77	1.72	1.73	1.72	-0.58%
Oct 14, 2024	1.82	1.73	1.82	1.73	-4.95%
Oct 11, 2024	1.76	1.73	1.76	1.73	-1.97%
Oct 10, 2024	1.80	1.73	1.73	1.73	0.00%
Oct 9, 2024	1.94	1.73	1.80	1.75	-2.78%
Oct 8, 2024	1.87	1.76	1.82	1.76	-3.30%
Oct 7, 2024	1.88	1.76	1.77	1.76	-0.56%
Oct 4, 2024	1.95	1.76	1.76	1.77	0.57%
Oct 3, 2024	1.82	1.72	1.77	1.73	-2.26%
Oct 2, 2024	2.05	1.75	1.98	1.78	-10.10%
Oct 1, 2024	2.05	1.80	1.86	1.99	6.70%

Highest:2.42

Lowest:1.65

Average:1.78

Difference:-0.05

% Change:-2.95%

Data Vendor: Xignite Logo

Stocks