Insulet Corporation (PODD) Historical Prices & Data

Insulet Corporation
PODD
(Nasdaq - US)
Closed
267.84
+22.86 (+9.33%)
in:usd•As of: Nov 08, 2024 15:59 UTC -5
After Market:267-0.84 (-0.31%)
Open
256.26
High
275.61
Low
256.26

Insulet Corporation Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	275.52	253.84	256.90	268.00	4.32%
Nov 7, 2024	245.17	236.63	237.35	244.98	3.21%
Nov 6, 2024	248.55	234.89	248.55	239.30	-3.72%
Nov 5, 2024	242.11	233.47	236.89	241.32	1.87%
Nov 4, 2024	240.78	235.81	236.02	237.44	0.60%
Nov 1, 2024	236.74	229.56	230.07	235.61	2.41%
Oct 31, 2024	231.97	227.03	229.61	231.53	0.84%
Oct 30, 2024	232.40	229.60	230.86	230.58	-0.12%
Oct 29, 2024	234.03	230.13	231.51	232.37	0.37%
Oct 28, 2024	236.86	233.16	235.91	233.37	-1.08%
Oct 25, 2024	238.70	226.50	237.09	233.63	-1.46%
Oct 24, 2024	238.52	235.05	235.41	237.63	0.94%
Oct 23, 2024	238.72	234.53	235.59	234.84	-0.32%
Oct 22, 2024	237.24	233.19	236.48	236.60	0.05%
Oct 21, 2024	239.09	234.76	236.59	236.48	-0.05%
Oct 18, 2024	236.87	228.58	229.77	236.59	2.97%
Oct 17, 2024	231.70	227.78	230.64	229.13	-0.65%
Oct 16, 2024	232.80	229.70	230.95	230.60	-0.15%
Oct 15, 2024	234.03	229.43	231.71	230.07	-0.71%
Oct 14, 2024	234.18	230.37	233.73	232.51	-0.52%
Oct 11, 2024	236.43	231.16	232.26	233.10	0.36%
Oct 10, 2024	232.47	227.78	229.84	231.20	0.59%
Oct 9, 2024	231.96	225.37	229.32	231.84	1.10%
Oct 8, 2024	231.81	227.12	229.08	229.33	0.11%

Highest:275.52

Lowest:225.37

Average:235.75

Difference:38.92

% Change:16.99%

Data Vendor: Xignite Logo

Stocks