POET Technologies Inc (POET) Historical Prices & Data

POET Technologies Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.13	3.85	3.98	4.04	1.51%
Nov 20, 2024	4.18	3.84	4.06	3.93	-3.20%
Nov 19, 2024	4.16	3.65	3.74	4.07	8.82%
Nov 18, 2024	3.83	3.58	3.79	3.65	-3.69%
Nov 15, 2024	3.78	3.53	3.75	3.64	-2.93%
Nov 14, 2024	3.99	3.73	3.90	3.84	-1.54%
Nov 13, 2024	4.00	3.78	3.95	3.88	-1.77%
Nov 12, 2024	4.03	3.77	3.85	4.01	4.16%
Nov 11, 2024	4.04	3.73	4.03	3.82	-5.21%
Nov 8, 2024	4.32	3.92	4.29	4.04	-5.83%
Nov 7, 2024	4.26	3.84	3.90	4.23	8.46%
Nov 6, 2024	3.81	3.65	3.67	3.77	2.72%
Nov 5, 2024	3.68	3.56	3.59	3.64	1.39%
Nov 4, 2024	3.68	3.46	3.65	3.60	-1.37%
Nov 1, 2024	3.82	3.65	3.79	3.68	-2.90%
Oct 31, 2024	3.88	3.67	3.88	3.76	-3.09%
Oct 30, 2024	4.01	3.75	3.75	3.89	3.73%
Oct 29, 2024	3.88	3.66	3.86	3.79	-1.81%
Oct 28, 2024	3.95	3.77	3.93	3.82	-2.80%
Oct 25, 2024	4.13	3.81	4.03	3.84	-4.71%
Oct 24, 2024	4.08	3.87	3.87	3.95	2.07%
Oct 23, 2024	3.93	3.72	3.92	3.81	-2.81%
Oct 22, 2024	4.03	3.80	4.00	3.89	-2.75%

Highest:4.32

Lowest:3.46

Average:3.85

Difference:0.04

% Change:1.00%

Data Vendor: Xignite Logo

Stocks