POET Technologies Inc (POET) Historical Prices & Data

POET Technologies Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	3.68	3.46	3.65	3.60	-1.37%
Nov 1, 2024	3.82	3.65	3.79	3.68	-2.90%
Oct 31, 2024	3.88	3.67	3.88	3.76	-3.09%
Oct 30, 2024	4.01	3.75	3.75	3.89	3.73%
Oct 29, 2024	3.88	3.66	3.86	3.79	-1.81%
Oct 28, 2024	3.95	3.77	3.93	3.82	-2.80%
Oct 25, 2024	4.13	3.81	4.03	3.84	-4.71%
Oct 24, 2024	4.08	3.87	3.87	3.95	2.07%
Oct 23, 2024	3.93	3.72	3.92	3.81	-2.81%
Oct 22, 2024	4.03	3.80	4.00	3.89	-2.75%
Oct 21, 2024	4.15	3.93	4.11	4.00	-2.68%
Oct 18, 2024	4.26	3.96	4.15	4.04	-2.65%
Oct 17, 2024	4.45	3.84	4.34	4.12	-5.07%
Oct 16, 2024	4.17	3.66	3.71	4.17	12.40%
Oct 15, 2024	3.82	3.63	3.78	3.66	-3.17%
Oct 14, 2024	3.93	3.71	3.85	3.75	-2.60%
Oct 11, 2024	3.95	3.66	3.89	3.85	-1.03%
Oct 10, 2024	3.93	3.68	3.90	3.85	-1.28%
Oct 9, 2024	4.24	3.95	4.23	3.96	-6.38%
Oct 8, 2024	4.48	4.16	4.44	4.21	-5.18%
Oct 7, 2024	4.75	4.35	4.50	4.44	-1.33%

Highest:4.75

Lowest:3.46

Average:3.91

Difference:-0.90

% Change:-20.00%

Data Vendor: Xignite Logo

Stocks