Pool Corporation (POOL) Historical Prices & Data

Pool Corporation Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	367.23	358.30	363.25	360.09	-0.87%
Nov 1, 2024	368.86	362.39	363.38	363.06	-0.09%
Oct 31, 2024	366.00	361.08	364.86	361.64	-0.88%
Oct 30, 2024	366.72	360.86	360.86	364.45	0.99%
Oct 29, 2024	366.46	361.73	366.46	362.36	-1.12%
Oct 28, 2024	372.54	367.65	369.06	369.89	0.22%
Oct 25, 2024	379.88	363.60	379.88	366.00	-3.65%
Oct 24, 2024	380.00	366.51	380.00	377.33	-0.70%
Oct 23, 2024	354.11	349.25	351.19	350.68	-0.15%
Oct 22, 2024	357.36	349.93	357.36	350.78	-1.84%
Oct 21, 2024	371.94	357.44	370.41	358.98	-3.09%
Oct 18, 2024	372.96	366.78	370.85	370.41	-0.12%
Oct 17, 2024	372.01	366.00	372.01	369.43	-0.69%
Oct 16, 2024	373.23	366.66	366.66	371.98	1.45%
Oct 15, 2024	373.64	364.11	368.31	364.68	-0.99%
Oct 14, 2024	368.69	362.57	365.06	368.31	0.89%
Oct 11, 2024	368.83	362.31	362.50	365.28	0.77%
Oct 10, 2024	365.63	359.74	363.28	362.50	-0.21%
Oct 9, 2024	366.16	360.54	364.56	365.74	0.32%
Oct 8, 2024	368.41	360.42	363.02	364.94	0.53%
Oct 7, 2024	363.46	357.96	360.75	363.02	0.63%

Highest:380.00

Lowest:349.25

Average:364.36

Difference:-0.66

% Change:-0.18%

Data Vendor: Xignite Logo

Stocks