Pool Corporation (POOL) Historical Prices & Data

Pool Corporation Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	362.64	358.38	361.61	360.98	-0.17%
Nov 19, 2024	362.97	354.00	359.82	362.71	0.80%
Nov 18, 2024	363.48	357.54	359.55	360.84	0.36%
Nov 15, 2024	378.81	358.98	377.00	359.42	-4.66%
Nov 14, 2024	365.82	349.80	350.87	357.49	1.89%
Nov 13, 2024	358.29	350.00	356.58	351.19	-1.51%
Nov 12, 2024	372.58	354.68	370.54	355.28	-4.12%
Nov 11, 2024	377.12	370.96	370.96	373.73	0.75%
Nov 8, 2024	377.13	370.86	371.20	371.33	0.03%
Nov 7, 2024	375.32	368.32	370.76	370.03	-0.20%
Nov 6, 2024	372.34	356.62	371.68	369.38	-0.62%
Nov 5, 2024	368.23	353.72	356.63	368.05	3.20%
Nov 4, 2024	365.99	357.09	362.03	358.88	-0.87%
Nov 1, 2024	367.62	361.17	362.16	361.84	-0.09%
Oct 31, 2024	364.77	359.86	363.63	360.42	-0.88%
Oct 30, 2024	365.49	359.65	359.65	363.22	0.99%
Oct 29, 2024	365.23	360.51	365.23	361.14	-1.12%
Oct 28, 2024	371.29	366.41	367.82	368.64	0.22%
Oct 25, 2024	378.60	362.37	378.60	364.77	-3.65%
Oct 24, 2024	378.72	365.28	378.72	376.06	-0.70%
Oct 23, 2024	352.92	348.07	350.01	349.50	-0.15%
Oct 22, 2024	356.16	348.75	356.16	349.60	-1.84%
Oct 21, 2024	370.68	356.24	369.16	357.77	-3.09%

Highest:378.81

Lowest:348.07

Average:362.27

Difference:-8.18

% Change:-2.22%

Data Vendor: Xignite Logo

Stocks