Post Holdings Inc (POST) Historical Prices & Data

Post Holdings Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	107.59	103.33	107.00	106.14	-0.80%
Nov 14, 2024	110.17	107.71	109.66	107.78	-1.71%
Nov 13, 2024	109.63	108.47	108.96	109.47	0.47%
Nov 12, 2024	109.97	108.78	109.97	108.98	-0.90%
Nov 11, 2024	111.26	109.28	111.07	109.52	-1.40%
Nov 8, 2024	110.72	109.01	109.01	110.65	1.50%
Nov 7, 2024	110.47	108.68	109.05	108.77	-0.26%
Nov 6, 2024	112.05	108.60	110.50	108.94	-1.41%
Nov 5, 2024	110.78	108.88	108.88	110.75	1.72%
Nov 4, 2024	110.19	108.89	109.62	109.10	-0.47%
Nov 1, 2024	110.66	109.47	109.80	109.71	-0.08%
Oct 31, 2024	110.63	109.16	109.56	109.21	-0.32%
Oct 30, 2024	110.54	109.39	109.80	109.43	-0.34%
Oct 29, 2024	111.22	109.80	111.04	109.94	-0.99%
Oct 28, 2024	112.69	111.41	111.88	111.46	-0.38%
Oct 25, 2024	112.96	111.18	112.14	111.21	-0.83%
Oct 24, 2024	112.90	112.01	112.21	112.18	-0.03%
Oct 23, 2024	112.58	111.64	111.93	112.40	0.42%
Oct 22, 2024	113.35	112.18	112.82	112.28	-0.48%
Oct 21, 2024	115.54	113.22	115.27	113.24	-1.76%
Oct 18, 2024	115.96	114.54	115.96	115.21	-0.65%

Highest:115.96

Lowest:103.33

Average:110.30

Difference:-9.82

% Change:-8.47%

Data Vendor: Xignite Logo

Stocks