PPL Corp (PPL) Historical Prices & Data

PPL Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	34.89	34.19	34.35	34.85	1.46%
Nov 20, 2024	34.31	33.77	34.10	34.27	0.50%
Nov 19, 2024	34.16	33.71	33.86	34.14	0.83%
Nov 18, 2024	34.05	33.64	33.70	34.00	0.89%
Nov 15, 2024	33.75	33.18	33.29	33.70	1.23%
Nov 14, 2024	33.55	33.17	33.54	33.21	-0.98%
Nov 13, 2024	33.60	33.20	33.37	33.49	0.36%
Nov 12, 2024	33.58	33.20	33.48	33.24	-0.72%
Nov 11, 2024	33.58	33.00	33.00	33.46	1.39%
Nov 8, 2024	33.18	32.42	32.43	33.06	1.94%
Nov 7, 2024	32.76	32.10	32.61	32.34	-0.83%
Nov 6, 2024	32.90	32.34	32.55	32.55	0.00%
Nov 5, 2024	32.61	31.89	31.96	32.59	1.97%
Nov 4, 2024	32.48	31.85	32.06	32.06	0.00%
Nov 1, 2024	33.08	31.47	31.76	31.56	-0.63%
Oct 31, 2024	32.90	32.35	32.42	32.56	0.43%
Oct 30, 2024	32.33	32.12	32.26	32.24	-0.06%
Oct 29, 2024	32.48	32.11	32.38	32.12	-0.80%
Oct 28, 2024	32.82	32.55	32.67	32.71	0.12%
Oct 25, 2024	33.20	32.42	33.13	32.43	-2.11%
Oct 24, 2024	33.15	32.74	33.06	32.87	-0.57%
Oct 23, 2024	33.14	32.66	32.70	33.13	1.31%
Oct 22, 2024	32.73	32.35	32.63	32.68	0.15%

Highest:34.89

Lowest:31.47

Average:33.01

Difference:2.22

% Change:6.80%

Data Vendor: Xignite Logo

Stocks