Permian Resources Corp - Class A (PR) Historical Prices & Data

Permian Resources Corp - Class A
PR
(NYSE)
Closed
13.89
+0.16 (+1.13%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:13.89+0.01 (+0.04%)
Open
13.74
High
13.89
Low
13.67

Permian Resources Corp - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	13.90	13.66	13.76	13.89	0.94%
Nov 4, 2024	13.79	13.41	13.45	13.73	2.08%
Nov 1, 2024	13.80	13.38	13.78	13.41	-2.69%
Oct 31, 2024	13.92	13.59	13.85	13.63	-1.59%
Oct 30, 2024	13.82	13.54	13.63	13.73	0.77%
Oct 29, 2024	13.69	13.50	13.62	13.54	-0.59%
Oct 28, 2024	13.64	13.35	13.44	13.61	1.26%
Oct 25, 2024	14.33	13.72	14.21	13.91	-2.11%
Oct 24, 2024	14.14	13.86	13.96	14.11	1.07%
Oct 23, 2024	13.96	13.71	13.91	13.85	-0.43%
Oct 22, 2024	14.08	13.84	13.93	13.96	0.22%
Oct 21, 2024	14.20	13.84	14.17	13.87	-2.12%
Oct 18, 2024	14.19	13.86	14.18	14.03	-1.06%
Oct 17, 2024	14.34	13.90	13.99	14.21	1.57%
Oct 16, 2024	14.03	13.63	13.65	13.98	2.38%
Oct 15, 2024	13.80	13.58	13.66	13.58	-0.59%
Oct 14, 2024	14.39	14.15	14.36	14.22	-0.97%
Oct 11, 2024	14.62	14.28	14.28	14.52	1.68%
Oct 10, 2024	14.50	14.22	14.36	14.40	0.28%
Oct 9, 2024	14.33	14.07	14.14	14.30	1.13%
Oct 8, 2024	14.61	14.15	14.59	14.30	-1.99%
Oct 7, 2024	14.93	14.65	14.76	14.88	0.81%

Highest:14.93

Lowest:13.35

Average:13.98

Difference:-0.87

% Change:-5.89%

Data Vendor: Xignite Logo

Stocks