Permian Resources Corp - Class A (PR) Historical Prices & Data

Permian Resources Corp - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	16.04	15.50	15.65	15.99	2.17%
Nov 20, 2024	15.49	15.20	15.20	15.46	1.71%
Nov 19, 2024	15.27	14.90	14.97	15.13	1.07%
Nov 18, 2024	15.20	14.91	15.00	15.16	1.07%
Nov 15, 2024	15.34	14.74	15.22	14.80	-2.76%
Nov 14, 2024	15.22	14.95	15.17	15.18	0.07%
Nov 13, 2024	15.20	14.76	15.20	14.98	-1.43%
Nov 12, 2024	15.26	14.99	15.09	15.04	-0.33%
Nov 11, 2024	15.02	14.74	14.84	14.96	0.80%
Nov 8, 2024	14.83	14.63	14.78	14.77	-0.07%
Nov 7, 2024	15.02	14.57	14.80	14.82	0.13%
Nov 6, 2024	14.55	14.03	14.10	14.43	2.28%
Nov 5, 2024	13.76	13.52	13.62	13.75	0.94%
Nov 4, 2024	13.66	13.28	13.32	13.59	2.08%
Nov 1, 2024	13.66	13.25	13.64	13.28	-2.69%
Oct 31, 2024	13.78	13.46	13.71	13.49	-1.59%
Oct 30, 2024	13.68	13.41	13.49	13.59	0.77%
Oct 29, 2024	13.55	13.37	13.48	13.41	-0.59%
Oct 28, 2024	13.51	13.22	13.31	13.48	1.26%
Oct 25, 2024	14.19	13.58	14.07	13.77	-2.11%
Oct 24, 2024	14.00	13.72	13.82	13.97	1.07%
Oct 23, 2024	13.82	13.58	13.77	13.71	-0.43%
Oct 22, 2024	13.94	13.71	13.79	13.82	0.22%

Highest:16.04

Lowest:13.22

Average:14.37

Difference:2.20

% Change:15.94%

Data Vendor: Xignite Logo

Stocks