Proto Labs Inc (PRLB) Historical Prices & Data

Proto Labs Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	41.68	39.72	39.72	41.50	4.48%
Nov 21, 2024	40.00	38.88	39.01	39.74	1.87%
Nov 20, 2024	39.38	36.59	36.83	39.25	6.57%
Nov 19, 2024	37.57	36.07	36.52	37.01	1.34%
Nov 18, 2024	37.95	37.26	37.47	37.27	-0.53%
Nov 15, 2024	38.45	37.38	38.45	37.47	-2.55%
Nov 14, 2024	39.52	37.71	39.51	38.03	-3.75%
Nov 13, 2024	39.76	38.95	39.53	39.26	-0.68%
Nov 12, 2024	39.85	39.08	39.35	39.19	-0.41%
Nov 11, 2024	40.00	39.30	39.62	39.81	0.48%
Nov 8, 2024	39.91	38.31	38.89	38.97	0.21%
Nov 7, 2024	39.48	38.05	39.31	38.61	-1.78%
Nov 6, 2024	39.62	35.57	37.40	39.44	5.45%
Nov 5, 2024	36.38	33.49	33.49	35.14	4.93%
Nov 4, 2024	37.59	33.16	37.40	33.86	-9.47%
Nov 1, 2024	38.23	32.71	33.75	38.00	12.59%
Oct 31, 2024	27.66	27.18	27.53	27.40	-0.47%
Oct 30, 2024	28.05	27.19	27.19	27.60	1.51%
Oct 29, 2024	27.63	27.00	27.07	27.49	1.55%
Oct 28, 2024	27.84	27.01	27.01	27.44	1.59%
Oct 25, 2024	27.43	26.68	27.05	26.71	-1.26%

Highest:41.68

Lowest:26.68

Average:35.68

Difference:14.45

% Change:53.42%

Data Vendor: Xignite Logo

Stocks