Purple Innovation Inc - Class A (PRPL) Historical Prices & Data

Purple Innovation Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	0.85	0.83	0.83	0.83	-0.60%
Nov 19, 2024	0.85	0.81	0.82	0.85	3.41%
Nov 18, 2024	0.83	0.79	0.82	0.82	-0.20%
Nov 15, 2024	0.87	0.81	0.86	0.82	-4.79%
Nov 14, 2024	0.89	0.83	0.84	0.84	0.51%
Nov 13, 2024	0.88	0.83	0.86	0.85	-0.85%
Nov 12, 2024	0.90	0.85	0.89	0.86	-3.90%
Nov 11, 2024	0.89	0.82	0.83	0.89	7.80%
Nov 8, 2024	0.85	0.82	0.84	0.84	-0.58%
Nov 7, 2024	0.86	0.81	0.86	0.81	-5.56%
Nov 6, 2024	0.87	0.84	0.87	0.85	-1.98%
Nov 5, 2024	0.93	0.83	0.93	0.83	-10.98%
Nov 4, 2024	0.94	0.88	0.91	0.94	2.83%
Nov 1, 2024	0.93	0.90	0.91	0.91	0.36%
Oct 31, 2024	0.93	0.85	0.90	0.89	-0.79%
Oct 30, 2024	0.94	0.89	0.91	0.89	-1.13%
Oct 29, 2024	0.92	0.89	0.91	0.91	-0.01%
Oct 28, 2024	0.92	0.86	0.87	0.91	5.48%
Oct 25, 2024	0.90	0.85	0.90	0.86	-4.46%
Oct 24, 2024	0.94	0.89	0.92	0.90	-2.83%
Oct 23, 2024	0.98	0.88	0.89	0.94	5.33%
Oct 22, 2024	0.91	0.89	0.90	0.90	0.00%
Oct 21, 2024	0.93	0.89	0.92	0.90	-2.71%

Highest:0.98

Lowest:0.79

Average:0.87

Difference:-0.09

% Change:-9.92%

Data Vendor: Xignite Logo

Stocks