Public Storage (PSA) Historical Prices & Data

Public Storage Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	339.06	330.63	331.60	335.85	1.28%
Nov 20, 2024	333.82	329.13	333.00	332.86	-0.04%
Nov 19, 2024	338.56	333.72	338.16	334.45	-1.10%
Nov 18, 2024	338.17	331.95	333.82	337.29	1.04%
Nov 15, 2024	336.11	329.74	330.07	335.01	1.50%
Nov 14, 2024	335.16	330.65	333.63	331.79	-0.55%
Nov 13, 2024	336.84	332.06	335.13	334.94	-0.06%
Nov 12, 2024	336.13	329.52	335.00	330.24	-1.42%
Nov 11, 2024	340.63	335.70	336.86	336.90	0.01%
Nov 8, 2024	341.78	333.61	334.75	339.42	1.40%
Nov 7, 2024	334.21	324.86	325.87	333.13	2.23%
Nov 6, 2024	337.20	317.11	335.37	325.31	-3.00%
Nov 5, 2024	340.77	328.70	331.22	340.60	2.83%
Nov 4, 2024	332.58	324.85	326.62	332.56	1.82%
Nov 1, 2024	330.67	322.87	330.12	323.66	-1.96%
Oct 31, 2024	338.69	324.89	329.00	329.06	0.02%
Oct 30, 2024	336.36	331.52	331.63	335.83	1.27%
Oct 29, 2024	336.74	330.84	335.13	331.26	-1.15%
Oct 28, 2024	340.79	334.66	338.43	336.61	-0.54%
Oct 25, 2024	339.73	334.81	338.98	336.34	-0.78%
Oct 24, 2024	341.85	338.08	339.86	338.41	-0.43%
Oct 23, 2024	342.50	334.02	334.56	339.77	1.56%
Oct 22, 2024	336.21	331.13	332.14	334.92	0.84%

Highest:342.50

Lowest:317.11

Average:334.18

Difference:3.71

% Change:1.12%

Data Vendor: Xignite Logo

Stocks