Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Boeing CompanyBA | $136.66 | -14.25 | -9.44% | $135.67B | 22.28M | -- | -18.32 | |
 Deere & CompanyDE | $430.65 | -16.80 | -3.76% | $135.03B | 3.61M | 21.98 | 22.56 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Fiserv, Inc.FI | $198.77 | -18.13 | -8.36% | $133.37B | 4.94M | 26.58 | 5.39 | |
 BHP Group Limited - ADRBHP | $42.08 | -4.40 | -9.46% | $132.14B | 8.18M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $153.50 | -11.67 | -7.07% | $131.63B | 9.00M | 115.92 | 1.77 | |
 Arista NetworksANET | $64.25 | -7.02 | -9.84% | $130.40B | 21.80M | 49.77 | 2.22 | |
 ConocoPhillipsCOP | $86.27 | -8.98 | -9.43% | $129.78B | 15.17M | 13.13 | 7.79 | |
 Starbucks CorpSBUX | $82.12 | -6.14 | -6.96% | $128.74B | 19.71M | 36.56 | 3.10 | |
 Automatic Data ProcessingADP | $286.15 | -19.24 | -6.30% | $127.11B | 3.77M | 32.33 | 9.59 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Spotify Technology S.A.SPOT | $502.77 | -55.65 | -9.97% | $126.75B | 4.15M | 107.02 | 5.95 | |
 Ferrari N.V.RACE | $414.63 | -16.60 | -3.85% | $123.86B | 1.23M | 55.54 | 9.15 | |
 Vertex Pharmaceuticals IncVRTX | $474.40 | -9.61 | -1.99% | $123.34B | 2.88M | -- | -2.20 | |
 Eaton Corporation, plc Ordinary SharesETN | $246.43 | -14.42 | -5.53% | $122.05B | 5.29M | 28.59 | 9.50 | |
 Analog Devices, Inc.ADI | $164.54 | -16.34 | -9.03% | $120.93B | 9.64M | 38.83 | 3.14 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 KKR & Co. Inc.KKR | $92.75 | -9.80 | -9.56% | $119.51B | 19.03M | 33.72 | 3.33 | |
 Blackstone Inc.BX | $124.83 | -8.27 | -6.21% | $118.34B | 13.06M | 35.32 | 3.63 | |
 Micron Technology, Inc.MU | $64.74 | -9.60 | -12.91% | $114.96B | 50.83M | 31.17 | 3.47 | |
 Lam Research CorpLRCX | $59.04 | -6.18 | -9.48% | $114.27B | 26.27M | 26.47 | 3.29 | |
 Nike, Inc.NKE | $57.23 | 1.65 | +2.97% | $114.23B | 67.84M | 22.26 | 3.24 | |
 Marsh & McLennan Companies, Inc.MMC | $230.07 | -14.20 | -5.81% | $113.24B | 5.14M | 26.20 | 8.19 | |
 Bristol-Myers Squibb Co.BMY | $55.34 | -2.48 | -4.29% | $113.22B | 14.66M | 48.94 | -4.42 | |
 Intel CorpINTC | $19.88 | -2.55 | -11.37% | $112.97B | 175.04M | -- | -4.38 | |
 Medtronic plcMDT | $82.90 | -4.99 | -5.68% | $112.76B | 12.05M | 16.47 | 3.29 | |
 PROLOGIS, INC.PLD | $98.14 | -3.45 | -3.40% | $112.06B | 12.66M | 21.78 | 4.00 | |
 Chubb LimitedCB | $280.78 | -21.68 | -7.17% | $107.82B | 3.20M | 11.87 | 22.72 | |
 UBS Group AGUBS | $26.70 | -1.52 | -5.37% | $107.48B | 6.55M | 22.05 | 1.52 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $321.59 | -25.80 | -7.43% | $107.43B | 7.03M | 573.87 | 0.51 | |
 Mercado Libre, IncMELI | $1842.92 | -102.63 | -5.28% | $107.00B | 853.47K | 55.98 | 37.70 | |
 Toronto Dominion BankTD | $57.10 | -1.55 | -2.65% | $105.66B | 3.89M | 10.53 | 3.47 | |
 KLA Corporation Common StockKLAC | $576.74 | -44.09 | -7.10% | $103.34B | 2.07M | 28.39 | 23.78 | |
 Lockheed Martin Corp.LMT | $432.63 | -22.15 | -4.87% | $102.70B | 2.39M | 15.61 | 22.26 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $12.39 | -1.17 | -8.59% | $102.23B | 3.81M | 15.03 | 1.03 | |
 ICICI Bank LimitedIBN | $30.38 | -0.89 | -2.83% | $100.99B | 6.95M | 18.94 | 1.51 | |
 United Parcel Service, Inc. Class BUPS | $97.73 | -2.39 | -2.39% | $99.60B | 9.57M | 15.08 | 6.76 | |
 GE Vernova Inc.GEV | $271.55 | -26.11 | -8.77% | $99.24B | 8.10M | 151.13 | 5.56 | |
 Brookfield CorporationBN | $46.23 | -4.13 | -8.19% | $98.82B | 6.92M | 15.12 | 0.30 | |
 Airbnb, Inc. Class A Common StockABNB | $106.73 | -7.24 | -6.35% | $97.93B | 10.27M | 37.60 | 4.13 | |
 Constellation Energy Corporation Common StockCEG | $170.82 | -19.42 | -10.21% | $96.80B | 9.37M | 35.65 | 11.89 | |
 Welltower Inc.WELL | $143.24 | -9.19 | -6.03% | $96.40B | 4.83M | 34.96 | 1.56 | |
 The Southern CompanySO | $88.98 | -3.58 | -3.87% | $96.22B | 8.27M | 21.68 | 4.01 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $13.08 | -0.93 | -6.65% | $96.15B | 54.18M | 4.36 | 2.56 | |
 Intercontinental Exchange Inc.ICE | $156.89 | -10.67 | -6.37% | $95.83B | 6.34M | 27.48 | 4.78 | |
 Anheuser-Busch INBEV SA/NVBUD | $60.98 | -1.91 | -3.04% | $95.52B | 4.30M | 15.41 | 3.24 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $146.20 | -13.28 | -8.33% | $95.49B | 2.98M | 31.48 | 7.06 | |
 Marvell Technology, Inc. Common StockMRVL | $49.40 | -6.24 | -11.22% | $94.07B | 37.33M | 146.90 | -1.70 | |
 RELX PLCRELX | $48.20 | -3.24 | -6.30% | $93.69B | 1.32M | -- | -- | |
 BP p.l.c.BP | $28.39 | -2.95 | -9.40% | $92.77B | 23.09M | 10.69 | 0.08 | |
 Waste Management, Inc.WM | $225.39 | -11.44 | -4.83% | $92.13B | 4.18M | 31.69 | 6.80 | |
 Moody's CorporationMCO | $402.18 | -40.21 | -9.09% | $92.09B | 2.31M | 40.99 | 11.27 | |
 Altria Group, Inc.MO | $56.06 | -1.83 | -3.16% | $92.08B | 16.34M | 10.59 | 6.55 | |
 Equinix, Inc. Common Stock REITEQIX | $765.96 | -35.48 | -4.43% | $91.52B | 820.60K | 26.83 | 8.55 | |
 Enbridge, IncENB | $43.40 | -1.94 | -4.27% | $91.48B | 8.37M | 20.68 | 1.72 | |
 Banco Santander S.A.SAN | $5.88 | -0.70 | -10.58% | $91.37B | 12.45M | 7.27 | 0.83 | |
 Elevance Health, Inc.ELV | $428.86 | -23.83 | -5.26% | $90.57B | 4.52M | 11.84 | 25.61 | |
 American Tower CorporationAMT | $220.27 | -7.92 | -3.47% | $89.90B | 9.88M | 18.30 | 2.37 | |
 Parker-Hannifin CorporationPH | $517.00 | -39.70 | -7.13% | $89.52B | 2.25M | 26.74 | 24.16 | |
 CME Group Inc.CME | $254.47 | -13.89 | -5.17% | $89.49B | 5.82M | 24.20 | 9.67 | |
 Apollo Global Management, Inc.APO | $108.35 | -15.10 | -12.23% | $88.71B | 13.30M | 24.27 | 7.31 | |
 Infosys Limited - ADRINFY | $16.57 | -0.78 | -4.47% | $88.43B | 19.66M | 27.02 | 0.79 | |
 The Sherwin-Williams CompanySHW | $331.91 | -8.74 | -2.57% | $88.15B | 4.34M | 30.89 | 10.55 | |
 Fortinet, Inc.FTNT | $84.70 | -4.74 | -5.30% | $87.54B | 11.18M | 53.87 | 2.26 | |
 Duke Energy CorporationDUK | $118.95 | -5.10 | -4.11% | $87.41B | 8.34M | 19.18 | 5.71 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.88 | -0.88 | -6.86% | $87.26B | 14.45M | 3.96 | 2.56 | |
 DoorDash, Inc. Class A Common StockDASH | $163.12 | -10.87 | -6.25% | $84.96B | 6.52M | 749.07 | 0.27 | |
 Aon plc Class AAON | $376.13 | -18.16 | -4.61% | $84.90B | 2.39M | 24.99 | 12.66 | |
 Amphenol CorporationAPH | $59.12 | -3.54 | -5.65% | $84.01B | 15.46M | 36.90 | 1.91 | |
 Dell Technologies Inc.DELL | $71.53 | -5.70 | -7.37% | $83.98B | 17.48M | 18.11 | 5.66 | |
 The Cigna GroupCI | $322.02 | -16.43 | -4.85% | $83.36B | 3.80M | 10.96 | 12.24 | |
 Cintas CorpCTAS | $190.33 | -14.52 | -7.09% | $83.10B | 3.97M | 49.65 | 4.15 | |
 Arthur J. Gallagher & Co.AJG | $319.08 | -25.32 | -7.35% | $82.81B | 2.90M | 32.06 | 6.52 | |
 Trane Technologies plcTT | $318.50 | -12.54 | -3.79% | $82.23B | 2.06M | 32.68 | 11.25 | |
 CVS HEALTH CORPORATIONCVS | $63.65 | -3.86 | -5.72% | $82.07B | 13.30M | 12.01 | 3.66 | |
 3M CompanyMMM | $126.69 | -13.05 | -9.34% | $80.94B | 9.62M | 18.68 | 7.55 | |
 Rio Tinto plcRIO | $54.68 | -3.75 | -6.42% | $80.56B | 8.79M | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $66.37 | -1.53 | -2.26% | $80.42B | 13.79M | 18.02 | 3.42 | |
 British American Tobacco p.l.c. - ADRBTI | $39.97 | -1.95 | -4.66% | $79.94B | 10.17M | -- | -- | |
 HCA Healthcare, Inc.HCA | $332.45 | -16.69 | -4.78% | $79.84B | 2.52M | 14.53 | 21.97 | |
 Thomson Reuters Corporation Common SharesTRI | $165.90 | -10.01 | -5.69% | $79.56B | 775.27K | 46.90 | 4.89 | |
 Marriot International Class A Common StockMAR | $214.66 | -9.96 | -4.43% | $79.18B | 3.57M | 30.75 | 8.32 | |
 Capital One FinancialCOF | $150.21 | -13.83 | -8.43% | $78.29B | 11.08M | 14.72 | 11.59 | |
 Atlassian Corporation Class A Common StockTEAM | $187.58 | -10.77 | -5.43% | $78.20B | 3.21M | -- | -1.34 | |
 Illinois Tool Works Inc.ITW | $225.24 | -14.20 | -5.93% | $77.94B | 2.02M | 26.11 | 11.72 | |
 MicroStrategy IncMSTR | $292.86 | 10.58 | +3.75% | $77.63B | 24.85M | -- | -5.63 | |
 Southern Copper CorporationSCCO | $78.42 | -8.31 | -9.58% | $76.84B | 2.94M | 22.64 | 4.32 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.39 | -3.32 | -5.39% | $76.79B | 22.14M | 16.62 | 4.01 | |
 GSK plc - ADRGSK | $36.54 | -2.47 | -6.32% | $76.60B | 10.60M | 9.15 | 1.59 | |
 Synopsys IncSNPS | $387.82 | -29.94 | -7.17% | $76.36B | 2.51M | 49.20 | 14.52 | |
 EOG Resources, Inc.EOG | $110.52 | -9.37 | -7.81% | $76.31B | 8.84M | 11.36 | 12.42 | |
 PNC Financial Services GroupPNC | $152.90 | -8.39 | -5.20% | $76.14B | 4.15M | 13.78 | 13.75 | |
 Regeneron Pharmaceuticals IncREGN | $572.98 | -37.66 | -6.17% | $76.09B | 1.55M | 17.53 | 38.28 | |
 Sea Limited - ADRSE | $106.17 | -13.88 | -11.57% | $76.02B | 15.83M | 885.53 | 0.15 | |
 O'Reilly Automotive, Inc.ORLY | $1389.80 | -52.09 | -3.61% | $75.77B | 1.11M | 31.92 | 40.66 | |
 Ecolab, Inc.ECL | $237.52 | -12.72 | -5.08% | $75.70B | 2.60M | 40.14 | 7.38 | |
 McKesson CorporationMCK | $682.17 | -34.75 | -4.85% | $75.64B | 3.15M | 20.70 | 21.84 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $12.21 | -1.45 | -10.64% | $74.43B | 3.42M | 6.97 | 1.81 | |
 Cadence Design SystemsCDNS | $232.92 | -15.99 | -6.42% | $74.11B | 4.20M | 59.39 | 3.86 | |
 TransDigm Group IncorporatedTDG | $1238.83 | -124.59 | -9.14% | $73.61B | 582.03K | 40.34 | 28.35 |
Anúncio