Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 TE Connectivity plcTEL | $121.85 | -8.13 | -6.25% | $46.48B | 4.12M | 20.31 | 6.26 | |
 Baker Hughes CompanyBKR | $35.41 | -5.45 | -13.35% | $46.45B | 20.99M | 19.79 | 2.98 | |
 Kimberly-Clark Corp.KMB | $137.89 | -7.33 | -5.05% | $46.09B | 2.56M | 19.04 | 7.55 | |
 VALE S.A.VALE | $9.11 | -0.63 | -6.42% | $46.07B | 73.67M | 6.42 | 1.44 | |
 Ross Stores IncROST | $130.32 | -0.89 | -0.67% | $45.89B | 5.57M | 21.90 | 6.35 | |
 America Movil S.A.B de C.V - ADRAMX | $14.12 | -0.89 | -5.95% | $45.41B | 1.72M | 30.18 | 0.49 | |
 United Rentals, Inc.URI | $564.55 | -26.62 | -4.50% | $45.37B | 1.18M | 16.07 | 38.75 | |
 American International Group, Inc.AIG | $78.93 | -7.27 | -8.43% | $45.24B | 6.41M | 13.97 | -2.08 | |
 Coupang, Inc.CPNG | $20.06 | -1.40 | -6.51% | $45.21B | 13.88M | 96.65 | 0.57 | |
 NatWest Group plc - ADRNWG | $10.71 | -1.13 | -9.58% | $45.19B | 6.59M | 8.37 | 1.36 | |
 Keurig Dr Pepper Inc.KDP | $33.80 | -1.83 | -5.12% | $44.95B | 16.13M | 17.53 | 1.65 | |
 Haleon plc - ADRHLN | $9.89 | -0.56 | -5.36% | $44.82B | 14.68M | 29.12 | 0.34 | |
 Targa Resources Corp.TRGP | $160.52 | -20.20 | -11.18% | $44.64B | 7.88M | 35.66 | 5.74 | |
 MSCI, Inc.MSCI | $507.63 | -36.55 | -6.72% | $44.60B | 1.20M | 37.79 | 14.06 | |
 lululemon athletica inc.LULU | $263.78 | 8.13 | +3.18% | $44.55B | 8.37M | 26.41 | 13.85 | |
 Corning IncorporatedGLW | $39.07 | -3.22 | -7.61% | $44.43B | 11.90M | 26.46 | 0.58 | |
 Alcon Inc. Ordinary SharesALC | $83.75 | -5.86 | -6.55% | $44.18B | 2.71M | 29.56 | 2.34 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.73 | -0.46 | -3.00% | $44.10B | 4.27M | 9.76 | 0.40 | |
 Edwards Lifesciences CorpEW | $69.45 | -3.53 | -4.83% | $44.06B | 7.51M | 28.51 | 6.97 | |
 Garmin LtdGRMN | $178.52 | -6.82 | -3.68% | $44.06B | 2.51M | 30.95 | 7.31 | |
 Valero Energy CorporationVLO | $104.72 | -9.57 | -8.38% | $44.05B | 7.53M | 16.74 | 8.48 | |
 Corteva, Inc. Common StockCTVA | $55.77 | -5.53 | -9.03% | $43.76B | 6.40M | 25.03 | 1.29 | |
 Ametek, Inc.AME | $152.55 | -8.94 | -5.54% | $43.67B | 2.75M | 27.64 | 5.93 | |
 Exelon CorporationEXC | $45.36 | -1.87 | -3.97% | $43.40B | 13.94M | 17.20 | 2.45 | |
 Cognizant Technology SolutionsCTSH | $68.72 | -4.55 | -6.20% | $43.30B | 6.16M | 18.43 | 4.51 | |
 Fastenal CoFAST | $74.39 | -3.63 | -4.65% | $43.09B | 5.43M | 37.38 | 2.01 | |
 Kenvue Inc.KVUE | $22.30 | -1.32 | -5.57% | $42.93B | 17.77M | 19.64 | 0.53 | |
 Datadog, Inc. Class A Common StockDDOG | $87.92 | -6.55 | -6.93% | $42.89B | 7.75M | 221.47 | 0.51 | |
 Stellantis N.V.STLA | $9.72 | -0.49 | -4.76% | $42.66B | 32.36M | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $55.89 | -5.31 | -8.68% | $42.58B | 7.88M | 20.34 | 3.34 | |
 Honda Motor Co., Ltd. - ADRHMC | $25.02 | -1.32 | -5.03% | $42.52B | 1.83M | 6.33 | 4.30 | |
 CBRE GROUP, INC.CBRE | $117.89 | -5.95 | -4.81% | $42.51B | 2.54M | 27.72 | 3.14 | |
 Public Service Enterprise Group IncorporatedPEG | $77.84 | -3.71 | -4.55% | $42.18B | 4.82M | 25.05 | 4.07 | |
 Fair Isaac CorporationFICO | $1676.47 | -124.58 | -6.92% | $42.13B | 300.87K | 88.17 | 21.79 | |
 Yum! Brands, Inc.YUM | $147.49 | -13.96 | -8.65% | $42.13B | 4.70M | 27.55 | 5.22 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $60.49 | -11.51 | -15.99% | $42.11B | 16.90M | 20.51 | 4.33 | |
 Old Dominion Freight LineODFL | $152.08 | -3.67 | -2.36% | $42.11B | 3.33M | 35.99 | 5.48 | |
 PG&E CorporationPCG | $16.45 | -0.80 | -4.61% | $41.91B | 29.61M | 11.54 | 1.15 | |
 Quanta Services, Inc.PWR | $239.70 | -12.34 | -4.90% | $41.50B | 2.09M | 34.29 | 6.03 | |
 Verisk Analytics, Inc. Common StockVRSK | $285.12 | -19.97 | -6.55% | $41.33B | 2.10M | 45.45 | 6.41 | |
 Axon Enterprise, Inc. Common StockAXON | $497.54 | -42.15 | -7.81% | $41.32B | 971.54K | 299.34 | 3.87 | |
 Delta Air Lines, Inc.DAL | $37.21 | -1.50 | -3.89% | $41.21B | 22.17M | 10.35 | 5.33 | |
 Deutsche Bank AktiengesellschaftDB | $20.46 | -2.41 | -10.56% | $40.62B | 7.21M | 14.67 | 1.39 | |
 D.R. Horton Inc.DHI | $127.72 | 5.41 | +4.43% | $40.55B | 9.12M | 9.09 | 14.15 | |
 Venture Global, Inc.VG | $7.42 | -1.57 | -17.43% | $40.02B | 16.87M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $83.93 | -5.89 | -6.56% | $39.89B | 3.86M | -- | -- | |
 Xcel Energy, Inc.XEL | $67.91 | -4.23 | -5.86% | $39.81B | 5.68M | 19.92 | 3.44 | |
 Prudential Financial, Inc.PRU | $96.43 | -8.36 | -7.98% | $39.78B | 3.52M | 8.58 | 7.47 | |
 Crown Castle Inc.CCI | $100.93 | -6.13 | -5.72% | $39.65B | 4.77M | 13.03 | 2.82 | |
 Vertiv Holdings Co Class A Common StockVRT | $59.28 | -8.19 | -12.14% | $39.35B | 27.35M | 36.78 | 1.28 | |
 argenx SE - ADRARGX | $554.95 | -35.11 | -5.95% | $39.34B | 547.39K | -- | -0.88 | |
 Otis Worldwide CorporationOTIS | $94.88 | -9.42 | -9.03% | $39.27B | 5.32M | 25.86 | 4.06 | |
 HUBSPOT, INC.HUBS | $500.79 | -27.00 | -5.12% | $39.01B | 1.39M | -- | 0.09 | |
 Roblox CorporationRBLX | $52.87 | -5.35 | -9.19% | $38.89B | 10.53M | -- | -1.45 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Gartner, Inc.IT | $382.93 | -22.02 | -5.44% | $38.65B | 995.77K | 35.69 | 16.03 | |
 Wipro LimitedWIT | $2.79 | -0.13 | -4.28% | $38.06B | 9.07M | 25.10 | 0.14 | |
 Take-Two Interactive Software IncTTWO | $194.50 | -14.43 | -6.90% | $37.99B | 3.69M | 935.83 | -21.33 | |
 The Trade Desk, Inc.TTD | $46.20 | -2.88 | -5.87% | $37.38B | 15.32M | 97.09 | 0.78 | |
 Ford Motor CompanyF | $9.57 | 0.04 | +0.37% | $37.22B | 177.50M | 5.10 | 1.46 | |
 Imperial Oil LimitedIMO | $63.46 | -5.13 | -7.48% | $37.16B | 938.96K | 11.08 | 6.59 | |
 L3Harris Technologies, Inc.LHX | $202.12 | -7.82 | -3.73% | $37.14B | 3.08M | 15.04 | 7.87 | |
 Veeva Systems Inc.VEEV | $213.96 | -7.53 | -3.40% | $37.14B | 1.94M | 54.72 | 4.05 | |
 Idexx Laboratories IncIDXX | $393.69 | -17.06 | -4.15% | $37.08B | 1.64M | 42.44 | 10.67 | |
 Fidelity National Information Services, Inc.FIS | $69.92 | -4.59 | -6.17% | $37.00B | 8.79M | 13.28 | 2.61 | |
 Entergy CorporationETR | $79.06 | -6.00 | -7.05% | $36.96B | 7.64M | 23.49 | 2.43 | |
 The Kraft Heinz Company Common StockKHC | $29.67 | -1.14 | -3.69% | $36.04B | 16.76M | 9.86 | 2.26 | |
 Ferguson Enterprises Inc.FERG | $155.32 | -3.09 | -1.95% | $35.89B | 4.32M | 18.92 | 8.33 | |
 Live Nation Entertainment Inc.LYV | $121.00 | -5.06 | -4.01% | $35.39B | 3.79M | 56.00 | 2.72 | |
 Ingersoll Rand Inc. Common StockIR | $69.60 | -3.92 | -5.33% | $34.98B | 6.55M | 27.29 | 2.06 | |
 DexCom, Inc.DXCM | $59.82 | -1.98 | -3.21% | $34.91B | 6.55M | 54.15 | 1.43 | |
 Sysco CorporationSYY | $71.41 | -4.00 | -5.30% | $34.84B | 5.12M | 16.30 | 3.89 | |
 Super Micro Computer, Inc. Common StockSMCI | $29.81 | -2.51 | -7.75% | $34.71B | 54.72M | 29.75 | 1.99 | |
 Sun Life Financial Inc.SLF | $54.54 | -3.71 | -6.37% | $34.65B | 946.00K | 11.38 | 3.84 | |
 DuPont de Nemours, Inc. Common StockDD | $58.98 | -8.80 | -12.98% | $34.64B | 11.83M | 20.36 | 1.67 | |
 Microchip Technology IncMCHP | $36.23 | -4.48 | -10.99% | $34.58B | 26.43M | 43.45 | 0.56 | |
 Blue Owl Capital Inc.OWL | $15.88 | -2.03 | -11.31% | $34.50B | 20.12M | 30.00 | 0.17 | |
 Rockwell Automation, Inc.ROK | $227.61 | -11.55 | -4.83% | $34.28B | 1.59M | 31.88 | 8.03 | |
 ResMed Inc.RMD | $204.90 | -8.45 | -3.96% | $34.19B | 2.07M | 26.33 | 8.47 | |
 IQVIA Holdings Inc.IQV | $154.56 | -13.13 | -7.83% | $34.17B | 2.56M | 18.93 | 7.50 | |
 Vulcan Materials Company(Holding Company)VMC | $231.17 | -6.01 | -2.53% | $34.15B | 2.85M | 34.30 | 6.85 | |
 Electronic Arts IncEA | $135.26 | -9.59 | -6.62% | $33.88B | 4.71M | 26.16 | 3.93 | |
 United Airlines Holdings, Inc. Common StockUAL | $57.61 | -2.62 | -4.35% | $33.71B | 18.04M | 9.69 | 9.43 | |
 Monolithic Power Systems, Inc.MPWR | $477.88 | -20.80 | -4.17% | $33.65B | 1.73M | 67.50 | 36.77 | |
 The Hershey CompanyHSY | $162.22 | -4.61 | -2.77% | $33.61B | 2.50M | 17.73 | 10.90 | |
 Ferrovial SE Ordinary SharesFER | $42.66 | -3.18 | -6.94% | $33.51B | 186.92K | -- | -- | |
 Arch Capital Group LtdACGL | $87.88 | -8.40 | -8.72% | $33.50B | 2.69M | 9.61 | 11.20 | |
 eBay IncEBAY | $62.39 | -3.97 | -5.98% | $33.27B | 8.34M | 19.40 | 3.98 | |
 Consolidated Edison, Inc.ED | $109.58 | -3.14 | -2.79% | $33.17B | 6.40M | 17.73 | 5.24 | |
 Agilent Technologies Inc.A | $103.00 | -6.67 | -6.08% | $33.07B | 3.83M | 21.84 | 4.35 | |
 Extra Space Storage, Inc.EXR | $138.17 | -5.99 | -4.16% | $33.06B | 1.38M | 19.23 | 3.82 | |
 Texas Pacific Land CorporationTPL | $1076.90 | -144.08 | -11.80% | $32.89B | 286.15K | 72.57 | 19.72 | |
 Nucor CorporationNUE | $103.14 | -6.65 | -6.05% | $32.86B | 4.02M | 15.81 | 8.41 | |
 Wabtec Inc.WAB | $160.94 | -12.64 | -7.28% | $32.82B | 1.37M | 25.51 | 6.03 | |
 WEC Energy Group, Inc.WEC | $104.51 | -4.02 | -3.70% | $32.75B | 3.57M | 21.17 | 4.83 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $308.88 | -23.53 | -7.08% | $32.71B | 1.66M | 19.22 | -1.00 | |
 Humana Inc.HUM | $253.53 | -11.95 | -4.50% | $32.67B | 2.44M | 16.76 | 9.95 | |
 General Mills, Inc.GIS | $59.63 | -1.34 | -2.21% | $32.63B | 7.58M | 12.73 | 4.60 | |
 Lennar Corporation Class ALEN | $110.80 | 2.40 | +2.22% | $32.58B | 8.16M | 8.84 | 14.34 | |
 The Hartford Financial Services Group, Inc.HIG | $113.61 | -9.83 | -7.96% | $32.58B | 2.39M | 10.90 | 10.35 |
Anúncio